PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | OYY.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 139,600 | |
| 2022-09-12 | OYY.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 67,900 | |
| 2022-09-09 | OYY.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 130,800 | |
| 2022-09-08 | OYY.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 40,100 | |
| 2022-09-07 | OYY.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 172,400 | |
| 2022-09-06 | OYY.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 65,700 | |
| 2022-09-05 | OYY.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 86,000 | |
| 2022-09-02 | OYY.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 121,400 | |
| 2022-09-01 | OYY.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 59,300 | |
| 2022-08-31 | OYY.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 184,600 | |
| 2022-08-30 | OYY.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 260,400 | |
| 2022-08-29 | OYY.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6000 | $1.6200 | 281,400 | |
| 2022-08-26 | OYY.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6200 | 193,500 | |
| 2022-08-25 | OYY.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 103,500 | |
| 2022-08-24 | OYY.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 82,300 | |
| 2022-08-23 | OYY.SI | SGD | XD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6200 | 139,200 |
| 2022-08-22 | OYY.SI | SGD | XD | $1.6500 | $1.6100 | $1.6500 | $1.6300 | $1.6500 | 120,400 |
| 2022-08-19 | OYY.SI | SGD | CD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6900 | 155,500 |
| 2022-08-18 | OYY.SI | SGD | CD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 65,400 |
| 2022-08-17 | OYY.SI | SGD | CD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 100,900 |
| 2022-08-16 | OYY.SI | SGD | CD | $1.7100 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 129,800 |
| 2022-08-15 | OYY.SI | SGD | CD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 108,100 |
| 2022-08-12 | OYY.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 63,900 |
| 2022-08-11 | OYY.SI | SGD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 120,100 |
| 2022-08-10 | OYY.SI | SGD | CD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 400,500 |
| 2022-08-08 | OYY.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 72,300 | |
| 2022-08-05 | OYY.SI | SGD | $1.7000 | $1.6800 | $1.7300 | $1.6900 | $1.7000 | 568,500 | |
| 2022-08-04 | OYY.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 140,000 | |
| 2022-08-03 | OYY.SI | SGD | $1.6800 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 175,700 | |
| 2022-08-02 | OYY.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6700 | 190,800 | |
| 2022-08-01 | OYY.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 65,100 | |
| 2022-07-29 | OYY.SI | SGD | $1.6500 | $1.6400 | $1.6900 | $1.6500 | $1.6700 | 167,700 | |
| 2022-07-28 | OYY.SI | SGD | $1.6900 | $1.5800 | $1.7100 | $1.6800 | $1.7000 | 316,100 | |
| 2022-07-27 | OYY.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 270,400 | |
| 2022-07-26 | OYY.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 63,400 | |
| 2022-07-25 | OYY.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 68,700 | |
| 2022-07-22 | OYY.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 22,400 | |
| 2022-07-21 | OYY.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 35,200 | |
| 2022-07-20 | OYY.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 27,200 | |
| 2022-07-19 | OYY.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 78,600 | |
| 2022-07-18 | OYY.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 46,600 | |
| 2022-07-15 | OYY.SI | SGD | $1.5200 | $1.5000 | $1.5400 | $1.5100 | $1.5200 | 90,800 | |
| 2022-07-14 | OYY.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 109,100 | |
| 2022-07-13 | OYY.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 69,600 | |
| 2022-07-12 | OYY.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 42,400 | |
| 2022-07-08 | OYY.SI | SGD | $1.5400 | $1.5100 | $1.5500 | $1.5300 | $1.5400 | 108,400 | |
| 2022-07-07 | OYY.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 49,000 | |
| 2022-07-06 | OYY.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5100 | $1.5300 | 31,700 | |
| 2022-07-05 | OYY.SI | SGD | $1.5500 | $1.5000 | $1.5500 | $1.5200 | $1.5500 | 148,900 | |
| 2022-07-04 | OYY.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 22,400 |