PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | OYY.SI | SGD | $1.8100 | $1.7700 | $1.8200 | $1.7900 | $1.8100 | 600,300 | |
| 2021-09-16 | OYY.SI | SGD | $1.7800 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 509,300 | |
| 2021-09-15 | OYY.SI | SGD | $1.7800 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 326,100 | |
| 2021-09-14 | OYY.SI | SGD | $1.8000 | $1.7700 | $1.8100 | $1.8000 | $1.8100 | 236,600 | |
| 2021-09-13 | OYY.SI | SGD | $1.7700 | $1.7700 | $1.8100 | $1.7700 | $1.7900 | 519,200 | |
| 2021-09-10 | OYY.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8000 | $1.8200 | 412,600 | |
| 2021-09-09 | OYY.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 218,700 | |
| 2021-09-08 | OYY.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8400 | 379,900 | |
| 2021-09-07 | OYY.SI | SGD | $1.8400 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 216,100 | |
| 2021-09-06 | OYY.SI | SGD | $1.8300 | $1.8200 | $1.8700 | $1.8300 | $1.8500 | 464,700 | |
| 2021-09-03 | OYY.SI | SGD | $1.8500 | $1.8500 | $1.9000 | $1.8500 | $1.8700 | 235,100 | |
| 2021-09-02 | OYY.SI | SGD | $1.8700 | $1.8500 | $1.9200 | $1.8700 | $1.8800 | 992,100 | |
| 2021-09-01 | OYY.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 185,600 | |
| 2021-08-31 | OYY.SI | SGD | $1.8400 | $1.8300 | $1.8700 | $1.8400 | $1.8600 | 450,800 | |
| 2021-08-30 | OYY.SI | SGD | $1.8700 | $1.8500 | $1.8900 | $1.8700 | $1.8800 | 279,100 | |
| 2021-08-27 | OYY.SI | SGD | $1.8900 | $1.8500 | $1.9400 | $1.8700 | $1.8900 | 1,172,400 | |
| 2021-08-26 | OYY.SI | SGD | $1.9200 | $1.8300 | $1.9200 | $1.9100 | $1.9200 | 1,169,800 | |
| 2021-08-25 | OYY.SI | SGD | $1.8400 | $1.8100 | $1.8700 | $1.8300 | $1.8400 | 599,600 | |
| 2021-08-24 | OYY.SI | SGD | $1.8100 | $1.7300 | $1.8400 | $1.7900 | $1.8100 | 1,331,900 | |
| 2021-08-23 | OYY.SI | SGD | XD | $1.7300 | $1.7100 | $1.8500 | $1.7300 | $1.7400 | 1,445,500 |
| 2021-08-20 | OYY.SI | SGD | XD | $1.8000 | $1.8000 | $1.8600 | $1.8000 | $1.8200 | 1,240,800 |
| 2021-08-19 | OYY.SI | SGD | CD | $1.8800 | $1.8800 | $1.9200 | $1.8800 | $1.8900 | 725,400 |
| 2021-08-18 | OYY.SI | SGD | CD | $1.9100 | $1.8800 | $1.9400 | $1.9100 | $1.9200 | 1,277,800 |
| 2021-08-17 | OYY.SI | SGD | CD | $1.8800 | $1.8800 | $1.9300 | $1.8800 | $1.8900 | 741,900 |
| 2021-08-16 | OYY.SI | SGD | CD | $1.9200 | $1.8700 | $1.9400 | $1.9200 | $1.9300 | 915,100 |
| 2021-08-13 | OYY.SI | SGD | CD | $1.9000 | $1.8700 | $1.9600 | $1.9000 | $1.9100 | 1,675,700 |
| 2021-08-12 | OYY.SI | SGD | CD | $1.9500 | $1.9400 | $2.0000 | $1.9500 | $1.9600 | 1,886,500 |
| 2021-08-11 | OYY.SI | SGD | CD | $1.9600 | $1.9400 | $1.9900 | $1.9600 | $1.9900 | 2,239,700 |
| 2021-08-10 | OYY.SI | SGD | $1.9600 | $1.9300 | $2.0600 | $1.9600 | $1.9700 | 3,283,400 | |
| 2021-08-06 | OYY.SI | SGD | $1.9900 | $1.9000 | $2.0000 | $1.9800 | $1.9900 | 3,250,500 | |
| 2021-08-05 | OYY.SI | SGD | $1.8900 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 620,200 | |
| 2021-08-04 | OYY.SI | SGD | $1.9000 | $1.8600 | $1.9300 | $1.9000 | $1.9100 | 778,700 | |
| 2021-08-03 | OYY.SI | SGD | $1.8500 | $1.8500 | $1.9200 | $1.8500 | $1.8600 | 1,450,900 | |
| 2021-08-02 | OYY.SI | SGD | $1.9100 | $1.9000 | $1.9400 | $1.9100 | $1.9300 | 506,400 | |
| 2021-07-30 | OYY.SI | SGD | $1.9200 | $1.9100 | $1.9700 | $1.9200 | $1.9300 | 331,900 | |
| 2021-07-29 | OYY.SI | SGD | $1.9600 | $1.9000 | $1.9700 | $1.9600 | $1.9700 | 666,000 | |
| 2021-07-28 | OYY.SI | SGD | $1.8900 | $1.8800 | $1.9400 | $1.8900 | $1.9100 | 396,500 | |
| 2021-07-27 | OYY.SI | SGD | $1.8800 | $1.8800 | $1.9600 | $1.8800 | $1.9000 | 646,900 | |
| 2021-07-26 | OYY.SI | SGD | $1.9300 | $1.9100 | $1.9800 | $1.9300 | $1.9400 | 517,600 | |
| 2021-07-23 | OYY.SI | SGD | $1.9500 | $1.8300 | $1.9700 | $1.9400 | $1.9500 | 999,400 | |
| 2021-07-22 | OYY.SI | SGD | $1.8900 | $1.8900 | $2.0000 | $1.8900 | $1.9000 | 1,300,000 | |
| 2021-07-21 | OYY.SI | SGD | $1.9700 | $1.9600 | $2.0600 | $1.9700 | $1.9800 | 1,704,000 | |
| 2021-07-19 | OYY.SI | SGD | $2.0300 | $2.0200 | $2.1400 | $2.0200 | $2.0300 | 1,777,000 | |
| 2021-07-16 | OYY.SI | SGD | $2.1400 | $2.0800 | $2.1700 | $2.1200 | $2.1400 | 1,230,500 | |
| 2021-07-15 | OYY.SI | SGD | $2.1000 | $1.9900 | $2.2100 | $2.0900 | $2.1000 | 3,579,000 | |
| 2021-07-14 | OYY.SI | SGD | $1.9900 | $1.8800 | $2.0000 | $1.9900 | $2.0000 | 1,736,600 | |
| 2021-07-13 | OYY.SI | SGD | $1.8700 | $1.8300 | $1.9200 | $1.8700 | $1.8900 | 1,463,900 | |
| 2021-07-12 | OYY.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 513,500 | |
| 2021-07-09 | OYY.SI | SGD | $1.8100 | $1.6700 | $1.8400 | $1.8100 | $1.8200 | 1,340,600 | |
| 2021-07-08 | OYY.SI | SGD | $1.7400 | $1.7100 | $1.9600 | $1.7400 | $1.7500 | 3,143,100 |