PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-18 | OYY.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 136,100 | |
| 2023-01-17 | OYY.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 64,700 | |
| 2023-01-16 | OYY.SI | SGD | $1.5700 | $1.5400 | $1.6000 | $1.5500 | $1.5700 | 225,000 | |
| 2023-01-13 | OYY.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 67,400 | |
| 2023-01-12 | OYY.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 69,100 | |
| 2023-01-11 | OYY.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 22,300 | |
| 2023-01-10 | OYY.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 115,900 | |
| 2023-01-09 | OYY.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 105,600 | |
| 2023-01-06 | OYY.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 49,800 | |
| 2023-01-05 | OYY.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 2,600 | |
| 2023-01-04 | OYY.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 29,600 | |
| 2023-01-03 | OYY.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 12,700 | |
| 2022-12-30 | OYY.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 83,600 | |
| 2022-12-29 | OYY.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 11,800 | |
| 2022-12-28 | OYY.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5500 | 52,900 | |
| 2022-12-27 | OYY.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 22,400 | |
| 2022-12-23 | OYY.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 20,300 | |
| 2022-12-22 | OYY.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 57,600 | |
| 2022-12-21 | OYY.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 12,000 | |
| 2022-12-20 | OYY.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 35,500 | |
| 2022-12-19 | OYY.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 23,200 | |
| 2022-12-16 | OYY.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 185,000 | |
| 2022-12-15 | OYY.SI | SGD | $1.5600 | $1.5200 | $1.5700 | $1.5400 | $1.5600 | 250,200 | |
| 2022-12-14 | OYY.SI | SGD | $1.5600 | $1.5400 | $1.5900 | $1.5400 | $1.5600 | 160,400 | |
| 2022-12-13 | OYY.SI | SGD | $1.5400 | $1.5400 | $1.5900 | $1.5400 | $1.5700 | 192,900 | |
| 2022-12-12 | OYY.SI | SGD | $1.5700 | $1.5400 | $1.6100 | $1.5600 | $1.5700 | 107,400 | |
| 2022-12-09 | OYY.SI | SGD | $1.5600 | $1.5500 | $1.6200 | $1.5500 | $1.5600 | 224,600 | |
| 2022-12-08 | OYY.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 39,200 | |
| 2022-12-07 | OYY.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 79,700 | |
| 2022-12-06 | OYY.SI | SGD | $1.6500 | $1.5100 | $1.6800 | $1.6400 | $1.6500 | 312,700 | |
| 2022-12-05 | OYY.SI | SGD | $1.6800 | $1.6400 | $1.7000 | $1.6700 | $1.6800 | 450,300 | |
| 2022-12-02 | OYY.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 168,200 | |
| 2022-12-01 | OYY.SI | SGD | $1.6200 | $1.5900 | $1.6300 | $1.6000 | $1.6200 | 287,500 | |
| 2022-11-30 | OYY.SI | SGD | $1.6000 | $1.5700 | $1.6100 | $1.5900 | $1.6000 | 181,500 | |
| 2022-11-29 | OYY.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 97,700 | |
| 2022-11-28 | OYY.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 25,600 | |
| 2022-11-25 | OYY.SI | SGD | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5900 | 45,000 | |
| 2022-11-24 | OYY.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 124,500 | |
| 2022-11-23 | OYY.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 68,200 | |
| 2022-11-22 | OYY.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 64,000 | |
| 2022-11-21 | OYY.SI | SGD | $1.6000 | $1.5600 | $1.6400 | $1.5900 | $1.6100 | 287,500 | |
| 2022-11-18 | OYY.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 45,200 | |
| 2022-11-17 | OYY.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 82,400 | |
| 2022-11-16 | OYY.SI | SGD | $1.5700 | $1.5500 | $1.6100 | $1.5600 | $1.5700 | 105,400 | |
| 2022-11-15 | OYY.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 108,600 | |
| 2022-11-14 | OYY.SI | SGD | $1.5900 | $1.5400 | $1.6100 | $1.5800 | $1.5900 | 204,000 | |
| 2022-11-11 | OYY.SI | SGD | $1.5400 | $1.4800 | $1.5400 | $1.5200 | $1.5400 | 179,700 | |
| 2022-11-10 | OYY.SI | SGD | $1.4700 | $1.4300 | $1.4900 | $1.4600 | $1.4700 | 343,300 | |
| 2022-11-09 | OYY.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3700 | $1.3800 | 28,200 | |
| 2022-11-08 | OYY.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3900 | 27,300 |