PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | OYY.SI | SGD | $1.7100 | $1.6600 | $1.7200 | $1.7000 | $1.7100 | 1,363,900 | |
| 2021-07-02 | OYY.SI | SGD | $1.6500 | $1.6100 | $1.6900 | $1.6500 | $1.6600 | 1,732,000 | |
| 2021-07-01 | OYY.SI | SGD | $1.6000 | $1.5300 | $1.6100 | $1.6000 | $1.6200 | 2,087,300 | |
| 2021-06-30 | OYY.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 799,000 | |
| 2021-06-29 | OYY.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 221,400 | |
| 2021-06-28 | OYY.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 127,000 | |
| 2021-06-25 | OYY.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 200,500 | |
| 2021-06-24 | OYY.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 341,100 | |
| 2021-06-23 | OYY.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 316,900 | |
| 2021-06-22 | OYY.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 186,900 | |
| 2021-06-21 | OYY.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 695,200 | |
| 2021-06-18 | OYY.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 228,800 | |
| 2021-06-17 | OYY.SI | SGD | $1.5400 | $1.5100 | $1.5700 | $1.5300 | $1.5400 | 660,900 | |
| 2021-06-16 | OYY.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5200 | $1.5300 | 388,800 | |
| 2021-06-15 | OYY.SI | SGD | $1.5100 | $1.4700 | $1.5400 | $1.5100 | $1.5200 | 349,600 | |
| 2021-06-14 | OYY.SI | SGD | $1.5000 | $1.4700 | $1.5600 | $1.4900 | $1.5000 | 1,251,900 | |
| 2021-06-11 | OYY.SI | SGD | $1.5500 | $1.5500 | $1.5900 | $1.5500 | $1.5600 | 341,100 | |
| 2021-06-10 | OYY.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 496,000 | |
| 2021-06-09 | OYY.SI | SGD | $1.5600 | $1.5400 | $1.6000 | $1.5500 | $1.5600 | 677,300 | |
| 2021-06-08 | OYY.SI | SGD | $1.5900 | $1.5200 | $1.6400 | $1.5900 | $1.6000 | 1,732,100 | |
| 2021-06-07 | OYY.SI | SGD | $1.5100 | $1.5000 | $1.5800 | $1.5000 | $1.5100 | 755,700 | |
| 2021-06-04 | OYY.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 412,000 | |
| 2021-06-03 | OYY.SI | SGD | $1.5800 | $1.5600 | $1.6200 | $1.5600 | $1.5800 | 855,700 | |
| 2021-06-02 | OYY.SI | SGD | $1.6200 | $1.5800 | $1.6200 | $1.6000 | $1.6200 | 411,000 | |
| 2021-06-01 | OYY.SI | SGD | $1.6100 | $1.5600 | $1.6400 | $1.6100 | $1.6300 | 1,005,700 | |
| 2021-05-31 | OYY.SI | SGD | $1.5900 | $1.5500 | $1.6900 | $1.5900 | $1.6000 | 2,691,800 | |
| 2021-05-28 | OYY.SI | SGD | $1.5900 | $1.4500 | $1.5900 | $1.5900 | $1.6000 | 2,698,700 | |
| 2021-05-27 | OYY.SI | SGD | $1.4300 | $1.3300 | $1.4400 | $1.4300 | $1.4400 | 2,044,600 | |
| 2021-05-25 | OYY.SI | SGD | $1.3100 | $1.2100 | $1.3200 | $1.3000 | $1.3100 | 1,948,100 | |
| 2021-05-24 | OYY.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 505,100 | |
| 2021-05-21 | OYY.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 144,800 | |
| 2021-05-20 | OYY.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1700 | $1.1900 | 509,700 | |
| 2021-05-19 | OYY.SI | SGD | $1.2000 | $1.1700 | $1.2300 | $1.1800 | $1.2000 | 488,800 | |
| 2021-05-18 | OYY.SI | SGD | $1.2000 | $1.1600 | $1.2200 | $1.1900 | $1.2000 | 770,400 | |
| 2021-05-17 | OYY.SI | SGD | $1.1800 | $1.1300 | $1.2000 | $1.1700 | $1.1800 | 633,800 | |
| 2021-05-14 | OYY.SI | SGD | $1.1400 | $1.0600 | $1.2200 | $1.1300 | $1.1400 | 1,614,300 | |
| 2021-05-12 | OYY.SI | SGD | $1.2200 | $1.1100 | $1.2500 | $1.2100 | $1.2200 | 2,172,300 | |
| 2021-05-11 | OYY.SI | SGD | $1.1000 | $1.0800 | $1.1300 | $1.1000 | $1.1100 | 542,000 | |
| 2021-05-10 | OYY.SI | SGD | XD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 479,000 |
| 2021-05-07 | OYY.SI | SGD | XD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 514,100 |
| 2021-05-06 | OYY.SI | SGD | CD | $1.1600 | $1.1200 | $1.1800 | $1.1600 | $1.1700 | 798,000 |
| 2021-05-05 | OYY.SI | SGD | CD | $1.1200 | $1.1200 | $1.1400 | $1.1100 | $1.1400 | 1,256,500 |
| 2021-05-04 | OYY.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 457,400 |
| 2021-05-03 | OYY.SI | SGD | CD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 482,100 |
| 2021-04-30 | OYY.SI | SGD | CD | $1.1300 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 1,004,600 |
| 2021-04-29 | OYY.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 362,700 |
| 2021-04-28 | OYY.SI | SGD | CD | $1.1100 | $1.0700 | $1.1200 | $1.1100 | $1.1200 | 847,200 |
| 2021-04-27 | OYY.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 272,500 |
| 2021-04-26 | OYY.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 476,200 |
| 2021-04-23 | OYY.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 385,200 |