PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | OYY.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 63,200 | |
| 2020-09-17 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 480,300 | |
| 2020-09-16 | OYY.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 1,526,600 | |
| 2020-09-15 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 46,200 | |
| 2020-09-14 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 58,100 | |
| 2020-09-11 | OYY.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 40,400 | |
| 2020-09-10 | OYY.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5950 | 157,300 | |
| 2020-09-09 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 560,800 | |
| 2020-09-08 | OYY.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 152,500 | |
| 2020-09-07 | OYY.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 118,200 | |
| 2020-09-04 | OYY.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 218,100 | |
| 2020-09-03 | OYY.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 224,300 | |
| 2020-09-02 | OYY.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 203,800 | |
| 2020-09-01 | OYY.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 355,100 | |
| 2020-08-31 | OYY.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 135,100 | |
| 2020-08-28 | OYY.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 145,500 | |
| 2020-08-27 | OYY.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 319,700 | |
| 2020-08-26 | OYY.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 85,800 | |
| 2020-08-25 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 135,200 | |
| 2020-08-24 | OYY.SI | SGD | XD | $0.5900 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 139,000 |
| 2020-08-21 | OYY.SI | SGD | XD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 465,700 |
| 2020-08-20 | OYY.SI | SGD | CD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6050 | 763,800 |
| 2020-08-19 | OYY.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 285,200 |
| 2020-08-18 | OYY.SI | SGD | CD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 262,800 |
| 2020-08-17 | OYY.SI | SGD | CD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 1,150,800 |
| 2020-08-14 | OYY.SI | SGD | CD | $0.5900 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 533,500 |
| 2020-08-13 | OYY.SI | SGD | CD | $0.5850 | $0.5550 | $0.5950 | $0.5850 | $0.5900 | 4,010,900 |
| 2020-08-12 | OYY.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 373,500 | |
| 2020-08-11 | OYY.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 227,100 | |
| 2020-08-07 | OYY.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 824,000 | |
| 2020-08-06 | OYY.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 934,100 | |
| 2020-08-05 | OYY.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 229,200 | |
| 2020-08-04 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 85,500 | |
| 2020-08-03 | OYY.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 158,000 | |
| 2020-07-30 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 191,700 | |
| 2020-07-29 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 311,900 | |
| 2020-07-28 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 108,500 | |
| 2020-07-27 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 105,100 | |
| 2020-07-24 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 239,300 | |
| 2020-07-23 | OYY.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 236,500 | |
| 2020-07-22 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 422,200 | |
| 2020-07-21 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 135,100 | |
| 2020-07-20 | OYY.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 110,000 | |
| 2020-07-17 | OYY.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 4,100 | |
| 2020-07-16 | OYY.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 90,600 | |
| 2020-07-15 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 66,000 | |
| 2020-07-14 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 29,100 | |
| 2020-07-13 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5500 | $0.5200 | $0.5250 | 166,100 | |
| 2020-07-09 | OYY.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 87,700 | |
| 2020-07-08 | OYY.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 69,100 |