PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | OYY.SI | SGD | CD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 352,200 |
| 2022-03-14 | OYY.SI | SGD | CD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 271,400 |
| 2022-03-11 | OYY.SI | SGD | CD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 205,300 |
| 2022-03-10 | OYY.SI | SGD | CD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 230,100 |
| 2022-03-09 | OYY.SI | SGD | CD | $1.6400 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 321,000 |
| 2022-03-08 | OYY.SI | SGD | CD | $1.6500 | $1.6300 | $1.6900 | $1.6400 | $1.6500 | 564,200 |
| 2022-03-07 | OYY.SI | SGD | CD | $1.6900 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 422,400 |
| 2022-03-04 | OYY.SI | SGD | CD | $1.7100 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 363,600 |
| 2022-03-03 | OYY.SI | SGD | CD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 158,500 |
| 2022-03-02 | OYY.SI | SGD | CD | $1.6900 | $1.6900 | $1.7300 | $1.6900 | $1.7100 | 518,500 |
| 2022-03-01 | OYY.SI | SGD | CD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7200 | 610,300 |
| 2022-02-28 | OYY.SI | SGD | CD | $1.7200 | $1.7000 | $1.7700 | $1.7200 | $1.7300 | 775,800 |
| 2022-02-25 | OYY.SI | SGD | CD | $1.7600 | $1.7400 | $1.8000 | $1.7600 | $1.7700 | 646,400 |
| 2022-02-24 | OYY.SI | SGD | CD | $1.7100 | $1.6800 | $1.8200 | $1.7100 | $1.7200 | 1,182,400 |
| 2022-02-23 | OYY.SI | SGD | $1.8200 | $1.7200 | $1.8400 | $1.8200 | $1.8300 | 908,100 | |
| 2022-02-22 | OYY.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 408,800 | |
| 2022-02-21 | OYY.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 132,000 | |
| 2022-02-18 | OYY.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7200 | 116,800 | |
| 2022-02-17 | OYY.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7300 | 102,900 | |
| 2022-02-16 | OYY.SI | SGD | $1.7100 | $1.7100 | $1.7600 | $1.7100 | $1.7300 | 57,300 | |
| 2022-02-15 | OYY.SI | SGD | $1.7300 | $1.7100 | $1.7500 | $1.7100 | $1.7300 | 80,200 | |
| 2022-02-14 | OYY.SI | SGD | $1.7000 | $1.7000 | $1.7500 | $1.7000 | $1.7200 | 240,300 | |
| 2022-02-11 | OYY.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 64,800 | |
| 2022-02-10 | OYY.SI | SGD | $1.7700 | $1.7400 | $1.8000 | $1.7500 | $1.7700 | 332,100 | |
| 2022-02-09 | OYY.SI | SGD | $1.7600 | $1.7000 | $1.7800 | $1.7500 | $1.7600 | 460,900 | |
| 2022-02-08 | OYY.SI | SGD | $1.6900 | $1.6600 | $1.7100 | $1.6900 | $1.7000 | 235,700 | |
| 2022-02-07 | OYY.SI | SGD | $1.6600 | $1.6300 | $1.6700 | $1.6500 | $1.6600 | 195,700 | |
| 2022-02-04 | OYY.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 215,200 | |
| 2022-02-03 | OYY.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 231,400 | |
| 2022-01-31 | OYY.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 60,500 | |
| 2022-01-28 | OYY.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 118,100 | |
| 2022-01-27 | OYY.SI | SGD | $1.6300 | $1.5900 | $1.6700 | $1.6000 | $1.6300 | 551,700 | |
| 2022-01-26 | OYY.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 53,200 | |
| 2022-01-25 | OYY.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 74,200 | |
| 2022-01-24 | OYY.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6600 | 252,700 | |
| 2022-01-21 | OYY.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 202,300 | |
| 2022-01-20 | OYY.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 156,200 | |
| 2022-01-19 | OYY.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 86,000 | |
| 2022-01-18 | OYY.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 149,500 | |
| 2022-01-17 | OYY.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 218,300 | |
| 2022-01-14 | OYY.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6400 | 240,600 | |
| 2022-01-13 | OYY.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 89,100 | |
| 2022-01-12 | OYY.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 200,900 | |
| 2022-01-11 | OYY.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 170,200 | |
| 2022-01-10 | OYY.SI | SGD | $1.6700 | $1.6200 | $1.6700 | $1.6600 | $1.6700 | 257,400 | |
| 2022-01-07 | OYY.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 134,000 | |
| 2022-01-06 | OYY.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 133,700 | |
| 2022-01-05 | OYY.SI | SGD | $1.6400 | $1.6300 | $1.6800 | $1.6400 | $1.6500 | 369,900 | |
| 2022-01-04 | OYY.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 103,000 | |
| 2022-01-03 | OYY.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 302,500 |