PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | OYY.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 47,100 | |
| 2020-07-06 | OYY.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5300 | 99,400 | |
| 2020-07-03 | OYY.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 92,100 | |
| 2020-07-02 | OYY.SI | SGD | XD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5300 | 180,600 |
| 2020-07-01 | OYY.SI | SGD | XD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 81,700 |
| 2020-06-30 | OYY.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 99,100 |
| 2020-06-29 | OYY.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 181,500 |
| 2020-06-26 | OYY.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 60,000 |
| 2020-06-25 | OYY.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 131,000 |
| 2020-06-24 | OYY.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 120,900 |
| 2020-06-23 | OYY.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 69,500 |
| 2020-06-22 | OYY.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 72,300 |
| 2020-06-19 | OYY.SI | SGD | CD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 409,600 |
| 2020-06-18 | OYY.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 88,600 |
| 2020-06-17 | OYY.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 75,500 |
| 2020-06-16 | OYY.SI | SGD | CD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 107,200 |
| 2020-06-15 | OYY.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 193,200 |
| 2020-06-12 | OYY.SI | SGD | CD | $0.5200 | $0.5000 | $0.5350 | $0.5200 | $0.5300 | 472,100 |
| 2020-06-11 | OYY.SI | SGD | CD | $0.5250 | $0.5250 | $0.5500 | $0.5200 | $0.5250 | 655,700 |
| 2020-06-10 | OYY.SI | SGD | CD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5550 | 34,400 |
| 2020-06-09 | OYY.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 317,800 |
| 2020-06-08 | OYY.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 513,700 |
| 2020-06-05 | OYY.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 325,400 |
| 2020-06-04 | OYY.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 318,900 |
| 2020-06-03 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 252,400 | |
| 2020-06-02 | OYY.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 126,800 | |
| 2020-06-01 | OYY.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 171,000 | |
| 2020-05-29 | OYY.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 115,000 | |
| 2020-05-28 | OYY.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 125,500 | |
| 2020-05-27 | OYY.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 145,200 | |
| 2020-05-26 | OYY.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 26,700 | |
| 2020-05-22 | OYY.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 178,400 | |
| 2020-05-21 | OYY.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 657,700 | |
| 2020-05-20 | OYY.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 60,000 | |
| 2020-05-19 | OYY.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 218,400 | |
| 2020-05-18 | OYY.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 237,300 | |
| 2020-05-15 | OYY.SI | SGD | $0.5100 | $0.4900 | $0.5350 | $0.5050 | $0.5100 | 958,800 | |
| 2020-05-14 | OYY.SI | SGD | $0.4850 | $0.4700 | $0.4950 | $0.4800 | $0.4850 | 118,900 | |
| 2020-05-13 | OYY.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4950 | $0.5000 | 93,500 | |
| 2020-05-12 | OYY.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 41,700 | |
| 2020-05-11 | OYY.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 371,600 | |
| 2020-05-08 | OYY.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 240,200 | |
| 2020-05-06 | OYY.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4950 | 113,700 | |
| 2020-05-05 | OYY.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 7,500 | |
| 2020-05-04 | OYY.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 289,400 | |
| 2020-04-30 | OYY.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 940,500 | |
| 2020-04-29 | OYY.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 48,200 | |
| 2020-04-28 | OYY.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 78,000 | |
| 2020-04-27 | OYY.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 101,500 | |
| 2020-04-24 | OYY.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 20,000 |