PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | OYY.SI | SGD | $1.6100 | $1.5600 | $1.6400 | $1.6100 | $1.6300 | 1,005,700 | |
| 2021-05-31 | OYY.SI | SGD | $1.5900 | $1.5500 | $1.6900 | $1.5900 | $1.6000 | 2,691,800 | |
| 2021-05-28 | OYY.SI | SGD | $1.5900 | $1.4500 | $1.5900 | $1.5900 | $1.6000 | 2,698,700 | |
| 2021-05-27 | OYY.SI | SGD | $1.4300 | $1.3300 | $1.4400 | $1.4300 | $1.4400 | 2,044,600 | |
| 2021-05-25 | OYY.SI | SGD | $1.3100 | $1.2100 | $1.3200 | $1.3000 | $1.3100 | 1,948,100 | |
| 2021-05-24 | OYY.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 505,100 | |
| 2021-05-21 | OYY.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 144,800 | |
| 2021-05-20 | OYY.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1700 | $1.1900 | 509,700 | |
| 2021-05-19 | OYY.SI | SGD | $1.2000 | $1.1700 | $1.2300 | $1.1800 | $1.2000 | 488,800 | |
| 2021-05-18 | OYY.SI | SGD | $1.2000 | $1.1600 | $1.2200 | $1.1900 | $1.2000 | 770,400 | |
| 2021-05-17 | OYY.SI | SGD | $1.1800 | $1.1300 | $1.2000 | $1.1700 | $1.1800 | 633,800 | |
| 2021-05-14 | OYY.SI | SGD | $1.1400 | $1.0600 | $1.2200 | $1.1300 | $1.1400 | 1,614,300 | |
| 2021-05-12 | OYY.SI | SGD | $1.2200 | $1.1100 | $1.2500 | $1.2100 | $1.2200 | 2,172,300 | |
| 2021-05-11 | OYY.SI | SGD | $1.1000 | $1.0800 | $1.1300 | $1.1000 | $1.1100 | 542,000 | |
| 2021-05-10 | OYY.SI | SGD | XD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 479,000 |
| 2021-05-07 | OYY.SI | SGD | XD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 514,100 |
| 2021-05-06 | OYY.SI | SGD | CD | $1.1600 | $1.1200 | $1.1800 | $1.1600 | $1.1700 | 798,000 |
| 2021-05-05 | OYY.SI | SGD | CD | $1.1200 | $1.1200 | $1.1400 | $1.1100 | $1.1400 | 1,256,500 |
| 2021-05-04 | OYY.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 457,400 |
| 2021-05-03 | OYY.SI | SGD | CD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 482,100 |
| 2021-04-30 | OYY.SI | SGD | CD | $1.1300 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 1,004,600 |
| 2021-04-29 | OYY.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 362,700 |
| 2021-04-28 | OYY.SI | SGD | CD | $1.1100 | $1.0700 | $1.1200 | $1.1100 | $1.1200 | 847,200 |
| 2021-04-27 | OYY.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 272,500 |
| 2021-04-26 | OYY.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 476,200 |
| 2021-04-23 | OYY.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 385,200 |
| 2021-04-22 | OYY.SI | SGD | CD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 268,600 |
| 2021-04-21 | OYY.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 267,400 |
| 2021-04-20 | OYY.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 471,100 |
| 2021-04-19 | OYY.SI | SGD | CD | $1.0400 | $1.0300 | $1.0800 | $1.0400 | $1.0500 | 1,108,000 |
| 2021-04-16 | OYY.SI | SGD | CD | $1.0200 | $0.9600 | $1.0500 | $1.0100 | $1.0200 | 2,429,900 |
| 2021-04-15 | OYY.SI | SGD | CD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 193,300 |
| 2021-04-14 | OYY.SI | SGD | CD | $0.9600 | $0.9600 | $0.9650 | $0.9550 | $0.9600 | 204,700 |
| 2021-04-13 | OYY.SI | SGD | CD | $0.9650 | $0.9450 | $0.9700 | $0.9600 | $0.9650 | 72,400 |
| 2021-04-12 | OYY.SI | SGD | CD | $0.9600 | $0.9450 | $0.9700 | $0.9550 | $0.9600 | 460,100 |
| 2021-04-09 | OYY.SI | SGD | CD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 311,500 |
| 2021-04-08 | OYY.SI | SGD | CD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 60,300 |
| 2021-04-07 | OYY.SI | SGD | CD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 337,800 |
| 2021-04-06 | OYY.SI | SGD | CD | $0.9650 | $0.9450 | $0.9700 | $0.9600 | $0.9650 | 236,400 |
| 2021-04-05 | OYY.SI | SGD | CD | $0.9450 | $0.8950 | $0.9750 | $0.9450 | $0.9500 | 1,010,700 |
| 2021-04-01 | OYY.SI | SGD | CD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 234,900 |
| 2021-03-31 | OYY.SI | SGD | CD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 363,900 |
| 2021-03-30 | OYY.SI | SGD | CD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 328,400 |
| 2021-03-29 | OYY.SI | SGD | CD | $0.9750 | $0.9650 | $0.9900 | $0.9700 | $0.9750 | 576,100 |
| 2021-03-26 | OYY.SI | SGD | CD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 309,300 |
| 2021-03-25 | OYY.SI | SGD | CD | $0.9750 | $0.9600 | $0.9850 | $0.9750 | $0.9800 | 612,000 |
| 2021-03-24 | OYY.SI | SGD | CD | $0.9550 | $0.9200 | $0.9700 | $0.9550 | $0.9600 | 926,800 |
| 2021-03-23 | OYY.SI | SGD | CD | $0.9250 | $0.9000 | $0.9300 | $0.9200 | $0.9250 | 942,600 |
| 2021-03-22 | OYY.SI | SGD | CD | $0.9150 | $0.8850 | $0.9200 | $0.9150 | $0.9200 | 748,100 |
| 2021-03-19 | OYY.SI | SGD | CD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 272,500 |