PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | OYY.SI | SGD | $0.9100 | $0.9000 | $0.9250 | $0.9000 | $0.9100 | 766,700 | |
| 2023-09-12 | OYY.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 383,000 | |
| 2023-09-11 | OYY.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 128,600 | |
| 2023-09-08 | OYY.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 361,400 | |
| 2023-09-07 | OYY.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 296,900 | |
| 2023-09-06 | OYY.SI | SGD | $0.9300 | $0.9000 | $0.9500 | $0.9250 | $0.9300 | 1,762,200 | |
| 2023-09-05 | OYY.SI | SGD | $0.9000 | $0.8800 | $0.9100 | $0.9000 | $0.9050 | 868,500 | |
| 2023-09-04 | OYY.SI | SGD | $0.8850 | $0.8850 | $0.9050 | $0.8850 | $0.8900 | 878,600 | |
| 2023-08-31 | OYY.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 278,500 | |
| 2023-08-30 | OYY.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 595,400 | |
| 2023-08-29 | OYY.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9200 | 774,200 | |
| 2023-08-28 | OYY.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 749,600 | |
| 2023-08-25 | OYY.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 812,700 | |
| 2023-08-24 | OYY.SI | SGD | XD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 819,600 |
| 2023-08-23 | OYY.SI | SGD | XD | $0.9500 | $0.9250 | $0.9500 | $0.9450 | $0.9500 | 823,700 |
| 2023-08-22 | OYY.SI | SGD | CD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 1,404,000 |
| 2023-08-21 | OYY.SI | SGD | CD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 714,800 |
| 2023-08-18 | OYY.SI | SGD | CD | $0.9750 | $0.9750 | $0.9950 | $0.9750 | $0.9800 | 1,080,300 |
| 2023-08-17 | OYY.SI | SGD | CD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 561,700 |
| 2023-08-16 | OYY.SI | SGD | CD | $0.9900 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 1,043,600 |
| 2023-08-15 | OYY.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 252,000 |
| 2023-08-14 | OYY.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 615,100 |
| 2023-08-11 | OYY.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,141,900 |
| 2023-08-10 | OYY.SI | SGD | CD | $1.0500 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 696,500 |
| 2023-08-08 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 591,900 | |
| 2023-08-07 | OYY.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 470,100 | |
| 2023-08-04 | OYY.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 331,000 | |
| 2023-08-03 | OYY.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 389,300 | |
| 2023-08-02 | OYY.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 1,734,600 | |
| 2023-08-01 | OYY.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 744,600 | |
| 2023-07-31 | OYY.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 597,500 | |
| 2023-07-28 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,001,800 | |
| 2023-07-27 | OYY.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 671,000 | |
| 2023-07-26 | OYY.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 758,800 | |
| 2023-07-25 | OYY.SI | SGD | $1.0100 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 683,800 | |
| 2023-07-24 | OYY.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 228,200 | |
| 2023-07-21 | OYY.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 166,600 | |
| 2023-07-20 | OYY.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 328,300 | |
| 2023-07-19 | OYY.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 434,000 | |
| 2023-07-18 | OYY.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 165,000 | |
| 2023-07-17 | OYY.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 341,300 | |
| 2023-07-14 | OYY.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 837,000 | |
| 2023-07-13 | OYY.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 629,100 | |
| 2023-07-12 | OYY.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 339,600 | |
| 2023-07-11 | OYY.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 941,700 | |
| 2023-07-10 | OYY.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 391,700 | |
| 2023-07-07 | OYY.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 906,200 | |
| 2023-07-06 | OYY.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 303,500 | |
| 2023-07-05 | OYY.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 526,000 | |
| 2023-07-04 | OYY.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 340,500 |