Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | P15.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 202,800 | |
| 2025-07-31 | P15.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 115,700 | |
| 2025-07-30 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4200 | $0.4300 | 342,800 | |
| 2025-07-29 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 158,600 | |
| 2025-07-28 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 119,200 | |
| 2025-07-25 | P15.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 82,600 | |
| 2025-07-24 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 316,700 | |
| 2025-07-23 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 6,800 | |
| 2025-07-22 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 159,700 | |
| 2025-07-21 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 69,600 | |
| 2025-07-18 | P15.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 591,500 | |
| 2025-07-17 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 323,000 | |
| 2025-07-16 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 430,900 | |
| 2025-07-15 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 373,300 | |
| 2025-07-14 | P15.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 900 | |
| 2025-07-11 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 196,000 | |
| 2025-07-10 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 242,200 | |
| 2025-07-09 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 552,100 | |
| 2025-07-08 | P15.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 170,600 | |
| 2025-07-07 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 334,700 | |
| 2025-07-04 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 149,100 | |
| 2025-07-03 | P15.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 590,500 | |
| 2025-07-02 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 136,100 | |
| 2025-07-01 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 135,700 | |
| 2025-06-30 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 478,900 | |
| 2025-06-27 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 166,200 | |
| 2025-06-26 | P15.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 718,400 | |
| 2025-06-25 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 181,600 | |
| 2025-06-24 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 91,200 | |
| 2025-06-23 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 3,300 | |
| 2025-06-20 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 170,300 | |
| 2025-06-19 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 154,500 | |
| 2025-06-18 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 58,700 | |
| 2025-06-17 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 11,900 | |
| 2025-06-16 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 133,700 | |
| 2025-06-13 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 41,900 | |
| 2025-06-12 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 70,900 | |
| 2025-06-11 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 180,400 | |
| 2025-06-10 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4100 | 53,800 | |
| 2025-06-09 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 120,100 | |
| 2025-06-06 | P15.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.4000 | $0.4050 | 337,200 | |
| 2025-06-05 | P15.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 256,200 | |
| 2025-06-04 | P15.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 162,100 | |
| 2025-06-03 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 52,800 | |
| 2025-06-02 | P15.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 111,700 | |
| 2025-05-30 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 105,200 | |
| 2025-05-29 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 143,500 | |
| 2025-05-28 | P15.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 285,700 | |
| 2025-05-27 | P15.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 399,400 | |
| 2025-05-26 | P15.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 113,000 |