Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 52,400 | |
| 2024-12-02 | P15.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-11-29 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 52,900 | |
| 2024-11-28 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 58,000 | |
| 2024-11-27 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 12,700 | |
| 2024-11-26 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 400 | |
| 2024-11-25 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 5,500 | |
| 2024-11-22 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 6,600 | |
| 2024-11-21 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 4,000 | |
| 2024-11-20 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 5,900 | |
| 2024-11-19 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 67,000 | |
| 2024-11-18 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 1,700 | |
| 2024-11-15 | P15.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-11-14 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 60,100 | |
| 2024-11-13 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 63,900 | |
| 2024-11-12 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 30,000 | |
| 2024-11-11 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 240,200 | |
| 2024-11-08 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 21,500 | |
| 2024-11-07 | P15.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2024-11-06 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 100 | |
| 2024-11-05 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 12,700 | |
| 2024-11-04 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 31,500 | |
| 2024-11-01 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 22,900 | |
| 2024-10-30 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 27,100 | |
| 2024-10-29 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 255,200 | |
| 2024-10-28 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 190,400 | |
| 2024-10-25 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 61,800 | |
| 2024-10-24 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 2,500 | |
| 2024-10-23 | P15.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 32,100 | |
| 2024-10-22 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 45,000 | |
| 2024-10-21 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 7,900 | |
| 2024-10-18 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 52,000 | |
| 2024-10-17 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 100,300 | |
| 2024-10-16 | P15.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 54,500 | |
| 2024-10-15 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 51,400 | |
| 2024-10-14 | P15.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 45,500 | |
| 2024-10-11 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 61,900 | |
| 2024-10-10 | P15.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 113,000 | |
| 2024-10-09 | P15.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 206,900 | |
| 2024-10-08 | P15.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 170,200 | |
| 2024-10-07 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 13,000 | |
| 2024-10-04 | P15.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 21,000 | |
| 2024-10-03 | P15.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 140,000 | |
| 2024-10-02 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 277,100 | |
| 2024-10-01 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 24,000 | |
| 2024-09-30 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 197,000 | |
| 2024-09-27 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 30,400 | |
| 2024-09-26 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 146,900 | |
| 2024-09-25 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 39,500 | |
| 2024-09-24 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 15,300 |