Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 16,100 | |
| 2025-10-30 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 65,000 | |
| 2025-10-29 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 5,700 | |
| 2025-10-28 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 100 | |
| 2025-10-27 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 57,000 | |
| 2025-10-24 | P15.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2025-10-23 | P15.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 111,900 | |
| 2025-10-22 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 147,800 | |
| 2025-10-21 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 206,700 | |
| 2025-10-17 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4300 | $0.4400 | 525,300 | |
| 2025-10-16 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 253,000 | |
| 2025-10-15 | P15.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 285,500 | |
| 2025-10-14 | P15.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 57,600 | |
| 2025-10-13 | P15.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 173,000 | |
| 2025-10-10 | P15.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 86,600 | |
| 2025-10-09 | P15.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 174,100 | |
| 2025-10-08 | P15.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 114,100 | |
| 2025-10-07 | P15.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4700 | 168,700 | |
| 2025-10-06 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 152,100 | |
| 2025-10-03 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 287,200 | |
| 2025-10-02 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 219,900 | |
| 2025-10-01 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 169,500 | |
| 2025-09-30 | P15.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 133,600 | |
| 2025-09-29 | P15.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 96,000 | |
| 2025-09-26 | P15.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 340,400 | |
| 2025-09-25 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 289,600 | |
| 2025-09-24 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 241,200 | |
| 2025-09-23 | P15.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 311,100 | |
| 2025-09-22 | P15.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 226,000 | |
| 2025-09-19 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 22,600 | |
| 2025-09-18 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 45,500 | |
| 2025-09-17 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 88,400 | |
| 2025-09-16 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 226,100 | |
| 2025-09-15 | P15.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 156,000 | |
| 2025-09-12 | P15.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 104,900 | |
| 2025-09-11 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 200,000 | |
| 2025-09-10 | P15.SI | SGD | XD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 215,700 |
| 2025-09-09 | P15.SI | SGD | XD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 378,800 |
| 2025-09-08 | P15.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 635,400 |
| 2025-09-05 | P15.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 127,800 |
| 2025-09-04 | P15.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 81,400 |
| 2025-09-03 | P15.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 216,600 |
| 2025-09-02 | P15.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 147,400 |
| 2025-09-01 | P15.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 197,800 |
| 2025-08-29 | P15.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 126,700 |
| 2025-08-28 | P15.SI | SGD | CD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 191,700 |
| 2025-08-27 | P15.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 452,700 |
| 2025-08-26 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 28,600 | |
| 2025-08-25 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 135,700 | |
| 2025-08-22 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 16,800 |