Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 70,600 | |
| 2026-05-21 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 30,100 | |
| 2026-05-20 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 49,900 | |
| 2026-05-19 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 48,400 | |
| 2026-05-18 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 223,500 | |
| 2026-05-15 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 119,600 | |
| 2026-05-14 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 26,500 | |
| 2026-05-13 | P15.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 56,400 | |
| 2026-05-12 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 219,800 | |
| 2026-05-11 | P15.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 426,100 | |
| 2026-05-08 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 49,100 | |
| 2026-05-07 | P15.SI | SGD | XD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 140,300 |
| 2026-05-06 | P15.SI | SGD | XD | $0.4900 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 392,200 |
| 2026-05-05 | P15.SI | SGD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 536,300 |
| 2026-05-04 | P15.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 151,400 |
| 2026-04-30 | P15.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 115,300 |
| 2026-04-29 | P15.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 33,600 |
| 2026-04-28 | P15.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 137,700 |
| 2026-04-27 | P15.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 98,200 |
| 2026-04-24 | P15.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 165,000 |
| 2026-04-23 | P15.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 141,700 |
| 2026-04-22 | P15.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5150 | $0.5250 | 686,700 |
| 2026-04-21 | P15.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 183,400 |
| 2026-04-20 | P15.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 37,600 |
| 2026-04-17 | P15.SI | SGD | CD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 192,700 |
| 2026-04-16 | P15.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 76,600 |
| 2026-04-15 | P15.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 238,900 |
| 2026-04-14 | P15.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 255,400 |
| 2026-04-13 | P15.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 129,500 |
| 2026-04-10 | P15.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 239,300 |
| 2026-04-09 | P15.SI | SGD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 428,400 |
| 2026-04-08 | P15.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 77,100 | |
| 2026-04-07 | P15.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 31,900 | |
| 2026-04-06 | P15.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 162,200 | |
| 2026-04-02 | P15.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 204,700 | |
| 2026-04-01 | P15.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 229,800 | |
| 2026-03-31 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 31,700 | |
| 2026-03-30 | P15.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 68,800 | |
| 2026-03-27 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 153,400 | |
| 2026-03-26 | P15.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 44,000 | |
| 2026-03-25 | P15.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 25,200 | |
| 2026-03-24 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 55,800 | |
| 2026-03-23 | P15.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 313,000 | |
| 2026-03-20 | P15.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 99,300 | |
| 2026-03-19 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 44,300 | |
| 2026-03-18 | P15.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 13,300 | |
| 2026-03-17 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4900 | $0.5000 | 93,300 | |
| 2026-03-16 | P15.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 99,400 | |
| 2026-03-13 | P15.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 53,000 | |
| 2026-03-12 | P15.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 74,000 |