Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 401,900 | |
| 2026-07-22 | P15.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 172,400 | |
| 2026-07-21 | P15.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 17,300 | |
| 2026-07-20 | P15.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 21,900 | |
| 2026-07-17 | P15.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 107,000 | |
| 2026-07-16 | P15.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 266,500 | |
| 2026-07-15 | P15.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 43,800 | |
| 2026-07-14 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 191,900 | |
| 2026-07-13 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 49,400 | |
| 2026-07-10 | P15.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 25,100 | |
| 2026-07-09 | P15.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 97,300 | |
| 2026-07-08 | P15.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 70,500 | |
| 2026-07-07 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 274,700 | |
| 2026-07-06 | P15.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 5,900 | |
| 2026-07-03 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 61,600 | |
| 2026-07-02 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 24,700 | |
| 2026-07-01 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 19,000 | |
| 2026-06-30 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 142,700 | |
| 2026-06-29 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 87,300 | |
| 2026-06-26 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 61,700 | |
| 2026-06-25 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 46,800 | |
| 2026-06-24 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 7,900 | |
| 2026-06-23 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 77,100 | |
| 2026-06-22 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 99,600 | |
| 2026-06-19 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 32,800 | |
| 2026-06-18 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 96,700 | |
| 2026-06-17 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 54,400 | |
| 2026-06-16 | P15.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 123,900 | |
| 2026-06-15 | P15.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 57,100 | |
| 2026-06-12 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 118,700 | |
| 2026-06-11 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 26,600 | |
| 2026-06-10 | P15.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 33,200 | |
| 2026-06-09 | P15.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 29,300 | |
| 2026-06-08 | P15.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4550 | $0.4650 | 268,000 | |
| 2026-06-05 | P15.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 223,000 | |
| 2026-06-04 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 216,400 | |
| 2026-06-03 | P15.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 72,500 | |
| 2026-06-02 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 94,400 | |
| 2026-05-29 | P15.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 101,100 | |
| 2026-05-28 | P15.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 199,300 | |
| 2026-05-26 | P15.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 44,700 | |
| 2026-05-25 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 140,800 | |
| 2026-05-22 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 70,600 | |
| 2026-05-21 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 30,100 | |
| 2026-05-20 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 49,900 | |
| 2026-05-19 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 48,400 | |
| 2026-05-18 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 223,500 | |
| 2026-05-15 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 119,600 | |
| 2026-05-14 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 26,500 | |
| 2026-05-13 | P15.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 56,400 |