Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | P15.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 745,700 | |
| 2020-06-02 | P15.SI | SGD | XD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 86,600 |
| 2020-06-01 | P15.SI | SGD | XD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 911,600 |
| 2020-05-29 | P15.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 248,000 |
| 2020-05-28 | P15.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 310,000 |
| 2020-05-27 | P15.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 210,000 |
| 2020-05-26 | P15.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 197,000 |
| 2020-05-22 | P15.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 438,000 |
| 2020-05-21 | P15.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 |
| 2020-05-20 | P15.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 176,000 |
| 2020-05-19 | P15.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 101,000 |
| 2020-05-18 | P15.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 321,000 |
| 2020-05-15 | P15.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 24,100 |
| 2020-05-14 | P15.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 87,000 |
| 2020-05-13 | P15.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 525,300 |
| 2020-05-12 | P15.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 242,000 |
| 2020-05-11 | P15.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 326,000 |
| 2020-05-08 | P15.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 204,100 |
| 2020-05-06 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 429,300 | |
| 2020-05-05 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 86,000 | |
| 2020-05-04 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 205,900 | |
| 2020-04-30 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 50,000 | |
| 2020-04-29 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 40,000 | |
| 2020-04-28 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 81,300 | |
| 2020-04-27 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 58,000 | |
| 2020-04-24 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 163,200 | |
| 2020-04-23 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 255,000 | |
| 2020-04-22 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 101,000 | |
| 2020-04-21 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 68,500 | |
| 2020-04-20 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 278,900 | |
| 2020-04-17 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 152,200 | |
| 2020-04-16 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 62,600 | |
| 2020-04-15 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 123,000 | |
| 2020-04-14 | P15.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3000 | $0.3100 | 272,300 | |
| 2020-04-13 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 20,000 | |
| 2020-04-09 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.2950 | 17,000 | |
| 2020-04-08 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 22,000 | |
| 2020-04-07 | P15.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 283,000 | |
| 2020-04-06 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 108,000 | |
| 2020-04-03 | P15.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 136,000 | |
| 2020-04-02 | P15.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2750 | $0.2850 | 44,800 | |
| 2020-04-01 | P15.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 70,000 | |
| 2020-03-31 | P15.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 43,300 | |
| 2020-03-30 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 28,300 | |
| 2020-03-27 | P15.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2800 | $0.2950 | 2,000 | |
| 2020-03-26 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 130,400 | |
| 2020-03-25 | P15.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2800 | $0.2900 | 137,000 | |
| 2020-03-24 | P15.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 113,000 | |
| 2020-03-23 | P15.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 172,300 | |
| 2020-03-20 | P15.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 409,700 |