Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 70,000 | |
| 2026-10-01 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 258,600 | |
| 2026-09-30 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 6,900 | |
| 2026-09-29 | P15.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 84,500 | |
| 2026-09-28 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 14,800 | |
| 2026-09-25 | P15.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 103,600 | |
| 2026-09-24 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 58,300 | |
| 2026-09-23 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 23,500 | |
| 2026-09-22 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 104,100 | |
| 2026-09-21 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 79,900 | |
| 2026-09-18 | P15.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 8,200 | |
| 2026-09-17 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 50,300 | |
| 2026-09-16 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4850 | 21,000 | |
| 2026-09-15 | P15.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4700 | $0.4900 | 86,100 | |
| 2026-09-14 | P15.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 600 | |
| 2026-09-11 | P15.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4750 | $0.4900 | 238,000 | |
| 2026-09-10 | P15.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 61,000 | |
| 2026-09-09 | P15.SI | SGD | XD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 105,800 |
| 2026-09-08 | P15.SI | SGD | XD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 101,300 |
| 2026-09-07 | P15.SI | SGD | CD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 59,100 |
| 2026-09-04 | P15.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 133,400 |
| 2026-09-03 | P15.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 29,800 |
| 2026-09-02 | P15.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 89,600 |
| 2026-09-01 | P15.SI | SGD | CD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 2,600 |
| 2026-08-31 | P15.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 135,100 |
| 2026-08-28 | P15.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 81,300 |
| 2026-08-27 | P15.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 188,100 |
| 2026-08-26 | P15.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 68,300 |
| 2026-08-25 | P15.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 32,700 |
| 2026-08-24 | P15.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 800 |
| 2026-08-21 | P15.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5050 | 44,500 |
| 2026-08-20 | P15.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 78,900 |
| 2026-08-19 | P15.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 86,700 |
| 2026-08-18 | P15.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 200 | |
| 2026-08-17 | P15.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 38,000 | |
| 2026-08-14 | P15.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 35,700 | |
| 2026-08-13 | P15.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 31,700 | |
| 2026-08-12 | P15.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 53,500 | |
| 2026-08-11 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 11,500 | |
| 2026-08-07 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 65,800 | |
| 2026-08-06 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 64,500 | |
| 2026-08-05 | P15.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 28,900 | |
| 2026-08-04 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 119,200 | |
| 2026-08-03 | P15.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 192,600 | |
| 2026-07-31 | P15.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 140,300 | |
| 2026-07-30 | P15.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 39,400 | |
| 2026-07-29 | P15.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 129,500 | |
| 2026-07-28 | P15.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 94,700 | |
| 2026-07-27 | P15.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 32,800 | |
| 2026-07-24 | P15.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 29,900 |