Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | P15.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 78,900 |
| 2026-08-19 | P15.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 86,700 |
| 2026-08-18 | P15.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 200 | |
| 2026-08-17 | P15.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 38,000 | |
| 2026-08-14 | P15.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 35,700 | |
| 2026-08-13 | P15.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 31,700 | |
| 2026-08-12 | P15.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 53,500 | |
| 2026-08-11 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 11,500 | |
| 2026-08-07 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 65,800 | |
| 2026-08-06 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 64,500 | |
| 2026-08-05 | P15.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 28,900 | |
| 2026-08-04 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 119,200 | |
| 2026-08-03 | P15.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 192,600 | |
| 2026-07-31 | P15.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 140,300 | |
| 2026-07-30 | P15.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 39,400 | |
| 2026-07-29 | P15.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 129,500 | |
| 2026-07-28 | P15.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 94,700 | |
| 2026-07-27 | P15.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 32,800 | |
| 2026-07-24 | P15.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 29,900 | |
| 2026-07-23 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 401,900 | |
| 2026-07-22 | P15.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 172,400 | |
| 2026-07-21 | P15.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 17,300 | |
| 2026-07-20 | P15.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 21,900 | |
| 2026-07-17 | P15.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 107,000 | |
| 2026-07-16 | P15.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 266,500 | |
| 2026-07-15 | P15.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 43,800 | |
| 2026-07-14 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 191,900 | |
| 2026-07-13 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 49,400 | |
| 2026-07-10 | P15.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 25,100 | |
| 2026-07-09 | P15.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 97,300 | |
| 2026-07-08 | P15.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 70,500 | |
| 2026-07-07 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 274,700 | |
| 2026-07-06 | P15.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 5,900 | |
| 2026-07-03 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 61,600 | |
| 2026-07-02 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 24,700 | |
| 2026-07-01 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 19,000 | |
| 2026-06-30 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 142,700 | |
| 2026-06-29 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 87,300 | |
| 2026-06-26 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 61,700 | |
| 2026-06-25 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 46,800 | |
| 2026-06-24 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 7,900 | |
| 2026-06-23 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 77,100 | |
| 2026-06-22 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 99,600 | |
| 2026-06-19 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 32,800 | |
| 2026-06-18 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 96,700 | |
| 2026-06-17 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 54,400 | |
| 2026-06-16 | P15.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 123,900 | |
| 2026-06-15 | P15.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 57,100 | |
| 2026-06-12 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 118,700 | |
| 2026-06-11 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 26,600 |