Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 79,600 | |
| 2020-01-07 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 198,000 | |
| 2020-01-06 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 110,000 | |
| 2020-01-03 | P15.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-01-02 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 32,800 |