Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | P15.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 118,300 | |
| 2026-02-19 | P15.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5000 | $0.5100 | 276,700 | |
| 2026-02-16 | P15.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 150,700 | |
| 2026-02-13 | P15.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 158,500 | |
| 2026-02-12 | P15.SI | SGD | $0.5050 | $0.4850 | $0.5450 | $0.5050 | $0.5100 | 900,700 | |
| 2026-02-11 | P15.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 654,800 | |
| 2026-02-10 | P15.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 28,900 | |
| 2026-02-09 | P15.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 280,200 | |
| 2026-02-06 | P15.SI | SGD | $0.5250 | $0.5100 | $0.5450 | $0.5250 | $0.5300 | 96,200 | |
| 2026-02-05 | P15.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5450 | 212,200 | |
| 2026-02-04 | P15.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 73,300 | |
| 2026-02-03 | P15.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5200 | $0.5300 | 338,900 | |
| 2026-02-02 | P15.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4950 | $0.5000 | 557,900 | |
| 2026-01-30 | P15.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 266,600 | |
| 2026-01-29 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 35,600 | |
| 2026-01-28 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 204,900 | |
| 2026-01-27 | P15.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 303,800 | |
| 2026-01-26 | P15.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 177,500 | |
| 2026-01-23 | P15.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 275,600 | |
| 2026-01-22 | P15.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 43,100 | |
| 2026-01-21 | P15.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 220,000 | |
| 2026-01-20 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 101,900 | |
| 2026-01-19 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 77,000 | |
| 2026-01-16 | P15.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 65,500 | |
| 2026-01-15 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 188,200 | |
| 2026-01-14 | P15.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 421,000 | |
| 2026-01-13 | P15.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 385,200 | |
| 2026-01-12 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 148,700 | |
| 2026-01-09 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 130,800 | |
| 2026-01-08 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 285,300 | |
| 2026-01-07 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 61,200 | |
| 2026-01-06 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 62,400 | |
| 2026-01-05 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 399,800 | |
| 2026-01-02 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 20,900 | |
| 2025-12-31 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 57,700 | |
| 2025-12-30 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 378,200 | |
| 2025-12-29 | P15.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 638,800 | |
| 2025-12-26 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 181,500 | |
| 2025-12-24 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 33,300 | |
| 2025-12-23 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 420,500 | |
| 2025-12-22 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 561,600 | |
| 2025-12-19 | P15.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 736,300 | |
| 2025-12-18 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 113,900 | |
| 2025-12-17 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 23,400 | |
| 2025-12-16 | P15.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 21,700 | |
| 2025-12-15 | P15.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 4,700 | |
| 2025-12-12 | P15.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 51,100 | |
| 2025-12-11 | P15.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 56,300 | |
| 2025-12-10 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 255,100 | |
| 2025-12-09 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 143,200 |