Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | P15.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 31,900 | |
| 2026-04-06 | P15.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 162,200 | |
| 2026-04-02 | P15.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 204,700 | |
| 2026-04-01 | P15.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 229,800 | |
| 2026-03-31 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 31,700 | |
| 2026-03-30 | P15.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 68,800 | |
| 2026-03-27 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 153,400 | |
| 2026-03-26 | P15.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 44,000 | |
| 2026-03-25 | P15.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 25,200 | |
| 2026-03-24 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 55,800 | |
| 2026-03-23 | P15.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 313,000 | |
| 2026-03-20 | P15.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 99,300 | |
| 2026-03-19 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 44,300 | |
| 2026-03-18 | P15.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 13,300 | |
| 2026-03-17 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4900 | $0.5000 | 93,300 | |
| 2026-03-16 | P15.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 99,400 | |
| 2026-03-13 | P15.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 53,000 | |
| 2026-03-12 | P15.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 74,000 | |
| 2026-03-11 | P15.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 36,900 | |
| 2026-03-10 | P15.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 46,600 | |
| 2026-03-09 | P15.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 132,500 | |
| 2026-03-06 | P15.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 94,500 | |
| 2026-03-05 | P15.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 76,000 | |
| 2026-03-04 | P15.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 382,400 | |
| 2026-03-03 | P15.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 280,600 | |
| 2026-03-02 | P15.SI | SGD | $0.4950 | $0.4850 | $0.5150 | $0.4900 | $0.5000 | 568,900 | |
| 2026-02-27 | P15.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 84,600 | |
| 2026-02-26 | P15.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 139,000 | |
| 2026-02-25 | P15.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 219,500 | |
| 2026-02-24 | P15.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 267,000 | |
| 2026-02-23 | P15.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 631,800 | |
| 2026-02-20 | P15.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 118,300 | |
| 2026-02-19 | P15.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5000 | $0.5100 | 276,700 | |
| 2026-02-16 | P15.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 150,700 | |
| 2026-02-13 | P15.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 158,500 | |
| 2026-02-12 | P15.SI | SGD | $0.5050 | $0.4850 | $0.5450 | $0.5050 | $0.5100 | 900,700 | |
| 2026-02-11 | P15.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 654,800 | |
| 2026-02-10 | P15.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 28,900 | |
| 2026-02-09 | P15.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 280,200 | |
| 2026-02-06 | P15.SI | SGD | $0.5250 | $0.5100 | $0.5450 | $0.5250 | $0.5300 | 96,200 | |
| 2026-02-05 | P15.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5450 | 212,200 | |
| 2026-02-04 | P15.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 73,300 | |
| 2026-02-03 | P15.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5200 | $0.5300 | 338,900 | |
| 2026-02-02 | P15.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4950 | $0.5000 | 557,900 | |
| 2026-01-30 | P15.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 266,600 | |
| 2026-01-29 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 35,600 | |
| 2026-01-28 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 204,900 | |
| 2026-01-27 | P15.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 303,800 | |
| 2026-01-26 | P15.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 177,500 | |
| 2026-01-23 | P15.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 275,600 |