Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 88,400 | |
| 2025-09-16 | P15.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 226,100 | |
| 2025-09-15 | P15.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 156,000 | |
| 2025-09-12 | P15.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 104,900 | |
| 2025-09-11 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 200,000 | |
| 2025-09-10 | P15.SI | SGD | XD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 215,700 |
| 2025-09-09 | P15.SI | SGD | XD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 378,800 |
| 2025-09-08 | P15.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 635,400 |
| 2025-09-05 | P15.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 127,800 |
| 2025-09-04 | P15.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 81,400 |
| 2025-09-03 | P15.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 216,600 |
| 2025-09-02 | P15.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 147,400 |
| 2025-09-01 | P15.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 197,800 |
| 2025-08-29 | P15.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 126,700 |
| 2025-08-28 | P15.SI | SGD | CD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 191,700 |
| 2025-08-27 | P15.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 452,700 |
| 2025-08-26 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 28,600 | |
| 2025-08-25 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 135,700 | |
| 2025-08-22 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 16,800 | |
| 2025-08-21 | P15.SI | SGD | $0.4800 | $0.4600 | $0.4850 | $0.4750 | $0.4800 | 394,100 | |
| 2025-08-20 | P15.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 210,100 | |
| 2025-08-19 | P15.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 70,900 | |
| 2025-08-18 | P15.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 524,800 | |
| 2025-08-15 | P15.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 95,700 | |
| 2025-08-14 | P15.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 161,800 | |
| 2025-08-13 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 43,000 | |
| 2025-08-12 | P15.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 148,300 | |
| 2025-08-11 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 120,600 | |
| 2025-08-08 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 246,700 | |
| 2025-08-07 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 216,500 | |
| 2025-08-06 | P15.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 303,200 | |
| 2025-08-05 | P15.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 50,700 | |
| 2025-08-04 | P15.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 287,400 | |
| 2025-08-01 | P15.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 202,800 | |
| 2025-07-31 | P15.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 115,700 | |
| 2025-07-30 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4200 | $0.4300 | 342,800 | |
| 2025-07-29 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 158,600 | |
| 2025-07-28 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 119,200 | |
| 2025-07-25 | P15.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 82,600 | |
| 2025-07-24 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 316,700 | |
| 2025-07-23 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 6,800 | |
| 2025-07-22 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 159,700 | |
| 2025-07-21 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 69,600 | |
| 2025-07-18 | P15.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 591,500 | |
| 2025-07-17 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 323,000 | |
| 2025-07-16 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 430,900 | |
| 2025-07-15 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 373,300 | |
| 2025-07-14 | P15.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 900 | |
| 2025-07-11 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 196,000 | |
| 2025-07-10 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 242,200 |