Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 287,200 | |
| 2025-10-02 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 219,900 | |
| 2025-10-01 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 169,500 | |
| 2025-09-30 | P15.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 133,600 | |
| 2025-09-29 | P15.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 96,000 | |
| 2025-09-26 | P15.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 340,400 |