Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 73,100 | |
| 2023-02-24 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 147,500 | |
| 2023-02-23 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4350 | 205,900 | |
| 2023-02-22 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4150 | $0.4300 | 191,300 | |
| 2023-02-21 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 201,200 | |
| 2023-02-20 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 72,600 | |
| 2023-02-17 | P15.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 31,500 | |
| 2023-02-16 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 86,200 | |
| 2023-02-15 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 319,000 | |
| 2023-02-14 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 21,200 | |
| 2023-02-13 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 245,700 | |
| 2023-02-10 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 76,200 | |
| 2023-02-09 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 140,300 | |
| 2023-02-08 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 6,500 | |
| 2023-02-07 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 32,900 | |
| 2023-02-06 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 782,400 | |
| 2023-02-03 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 301,500 | |
| 2023-02-02 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 30,300 | |
| 2023-02-01 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 82,500 | |
| 2023-01-31 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 41,500 | |
| 2023-01-30 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 213,400 | |
| 2023-01-27 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 140,700 | |
| 2023-01-26 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 196,100 | |
| 2023-01-25 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 111,100 | |
| 2023-01-20 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 419,100 | |
| 2023-01-19 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 120,300 | |
| 2023-01-18 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 225,500 | |
| 2023-01-17 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 108,300 | |
| 2023-01-16 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 56,400 | |
| 2023-01-13 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 150,000 | |
| 2023-01-12 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 193,800 | |
| 2023-01-11 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 33,500 | |
| 2023-01-10 | P15.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 132,400 | |
| 2023-01-09 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 142,300 | |
| 2023-01-06 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 126,900 | |
| 2023-01-05 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 500 | |
| 2023-01-04 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 79,600 | |
| 2023-01-03 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 99,300 | |
| 2022-12-30 | P15.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 177,900 | |
| 2022-12-29 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 106,000 | |
| 2022-12-28 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 123,800 | |
| 2022-12-27 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 256,400 | |
| 2022-12-23 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 48,100 | |
| 2022-12-22 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 247,400 | |
| 2022-12-21 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 7,000 | |
| 2022-12-20 | P15.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2022-12-19 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 20,200 | |
| 2022-12-16 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 54,100 | |
| 2022-12-15 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 9,600 | |
| 2022-12-14 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 283,000 |