Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | P15.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 143,800 |
| 2023-04-10 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 170,400 | |
| 2023-04-06 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 28,300 | |
| 2023-04-05 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 51,500 | |
| 2023-04-04 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 41,600 | |
| 2023-04-03 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 86,200 | |
| 2023-03-31 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 151,000 | |
| 2023-03-30 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 50,000 | |
| 2023-03-29 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 115,500 | |
| 2023-03-28 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 122,100 | |
| 2023-03-27 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 109,900 | |
| 2023-03-24 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 158,800 | |
| 2023-03-23 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 35,400 | |
| 2023-03-22 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 371,200 | |
| 2023-03-21 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 55,900 | |
| 2023-03-20 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 225,800 | |
| 2023-03-17 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 143,400 | |
| 2023-03-16 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 788,800 | |
| 2023-03-15 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 49,600 | |
| 2023-03-14 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 294,900 | |
| 2023-03-13 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 543,600 | |
| 2023-03-10 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 116,800 | |
| 2023-03-09 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 241,000 | |
| 2023-03-08 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,154,800 | |
| 2023-03-07 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 483,100 | |
| 2023-03-06 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 162,600 | |
| 2023-03-03 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 464,300 | |
| 2023-03-02 | P15.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 115,400 | |
| 2023-03-01 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 951,400 | |
| 2023-02-28 | P15.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 53,700 | |
| 2023-02-27 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 73,100 | |
| 2023-02-24 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 147,500 | |
| 2023-02-23 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4350 | 205,900 | |
| 2023-02-22 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4150 | $0.4300 | 191,300 | |
| 2023-02-21 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 201,200 | |
| 2023-02-20 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 72,600 | |
| 2023-02-17 | P15.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 31,500 | |
| 2023-02-16 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 86,200 | |
| 2023-02-15 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 319,000 | |
| 2023-02-14 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 21,200 | |
| 2023-02-13 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 245,700 | |
| 2023-02-10 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 76,200 | |
| 2023-02-09 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 140,300 | |
| 2023-02-08 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 6,500 | |
| 2023-02-07 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 32,900 | |
| 2023-02-06 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 782,400 | |
| 2023-02-03 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 301,500 | |
| 2023-02-02 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 30,300 | |
| 2023-02-01 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 82,500 | |
| 2023-01-31 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 41,500 |