Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-01 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 82,500 | |
| 2023-01-31 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 41,500 | |
| 2023-01-30 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 213,400 | |
| 2023-01-27 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 140,700 | |
| 2023-01-26 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 196,100 | |
| 2023-01-25 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 111,100 | |
| 2023-01-20 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 419,100 | |
| 2023-01-19 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 120,300 | |
| 2023-01-18 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 225,500 | |
| 2023-01-17 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 108,300 | |
| 2023-01-16 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 56,400 | |
| 2023-01-13 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 150,000 | |
| 2023-01-12 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 193,800 | |
| 2023-01-11 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 33,500 | |
| 2023-01-10 | P15.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 132,400 | |
| 2023-01-09 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 142,300 | |
| 2023-01-06 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 126,900 | |
| 2023-01-05 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 500 | |
| 2023-01-04 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 79,600 | |
| 2023-01-03 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 99,300 | |
| 2022-12-30 | P15.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 177,900 | |
| 2022-12-29 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 106,000 | |
| 2022-12-28 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 123,800 | |
| 2022-12-27 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 256,400 | |
| 2022-12-23 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 48,100 | |
| 2022-12-22 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 247,400 | |
| 2022-12-21 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 7,000 | |
| 2022-12-20 | P15.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2022-12-19 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 20,200 | |
| 2022-12-16 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 54,100 | |
| 2022-12-15 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 9,600 | |
| 2022-12-14 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 283,000 | |
| 2022-12-13 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 187,200 | |
| 2022-12-12 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 246,800 | |
| 2022-12-09 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 223,600 | |
| 2022-12-08 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 105,400 | |
| 2022-12-07 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 101,300 | |
| 2022-12-06 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 312,500 | |
| 2022-12-05 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 387,000 | |
| 2022-12-02 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 11,500 | |
| 2022-12-01 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 94,400 | |
| 2022-11-30 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,600 | |
| 2022-11-29 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 6,100 | |
| 2022-11-28 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 4,700 | |
| 2022-11-25 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 71,700 | |
| 2022-11-24 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 128,800 | |
| 2022-11-23 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 210,600 | |
| 2022-11-22 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 129,700 | |
| 2022-11-21 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 52,000 | |
| 2022-11-18 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 26,900 |