Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 10,900 | |
| 2021-07-15 | P15.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 16,000 | |
| 2021-07-14 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 30,100 | |
| 2021-07-13 | P15.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 128,800 | |
| 2021-07-12 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 203,100 | |
| 2021-07-09 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 10,200 | |
| 2021-07-08 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 56,600 | |
| 2021-07-07 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 60,700 | |
| 2021-07-06 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 121,900 | |
| 2021-07-05 | P15.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 3,100 | |
| 2021-07-02 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 73,500 | |
| 2021-07-01 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 59,100 | |
| 2021-06-30 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 30,000 | |
| 2021-06-29 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 131,000 | |
| 2021-06-28 | P15.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 131,900 | |
| 2021-06-25 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 107,000 | |
| 2021-06-24 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 401,700 | |
| 2021-06-23 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 262,600 | |
| 2021-06-22 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 54,500 | |
| 2021-06-21 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 271,800 | |
| 2021-06-18 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 261,100 | |
| 2021-06-17 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 721,700 | |
| 2021-06-16 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 90,000 | |
| 2021-06-15 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 211,200 | |
| 2021-06-14 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 30,000 | |
| 2021-06-11 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 62,300 | |
| 2021-06-10 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 170,100 | |
| 2021-06-09 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 50,000 | |
| 2021-06-08 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 129,200 | |
| 2021-06-07 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 79,500 | |
| 2021-06-04 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 175,500 | |
| 2021-06-03 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 121,300 | |
| 2021-06-02 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 92,500 | |
| 2021-06-01 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 20,000 | |
| 2021-05-31 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 268,800 | |
| 2021-05-28 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 192,000 | |
| 2021-05-27 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 87,500 | |
| 2021-05-25 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 163,000 | |
| 2021-05-24 | P15.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 241,100 | |
| 2021-05-21 | P15.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 173,200 | |
| 2021-05-20 | P15.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 78,700 | |
| 2021-05-19 | P15.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 53,800 | |
| 2021-05-18 | P15.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 76,800 | |
| 2021-05-17 | P15.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 229,100 | |
| 2021-05-14 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 987,700 | |
| 2021-05-12 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 273,200 | |
| 2021-05-11 | P15.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 125,300 | |
| 2021-05-10 | P15.SI | SGD | XD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 855,100 |
| 2021-05-07 | P15.SI | SGD | XD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 969,600 |
| 2021-05-06 | P15.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,892,800 |