Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-15 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 41,100 | |
| 2022-11-14 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 233,600 | |
| 2022-11-11 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 281,300 | |
| 2022-11-10 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 63,100 | |
| 2022-11-09 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 117,500 | |
| 2022-11-08 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 558,400 | |
| 2022-11-07 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 120,500 | |
| 2022-11-04 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 436,700 | |
| 2022-11-03 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 101,900 | |
| 2022-11-02 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 243,400 | |
| 2022-11-01 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 156,900 | |
| 2022-10-31 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 69,500 | |
| 2022-10-28 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 194,200 | |
| 2022-10-27 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 117,300 | |
| 2022-10-26 | P15.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 326,700 | |
| 2022-10-25 | P15.SI | SGD | XE | $0.3800 | $0.3750 | $0.3950 | $0.3750 | $0.3800 | 454,000 |
| 2022-10-21 | P15.SI | SGD | XE | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 468,800 |
| 2022-10-20 | P15.SI | SGD | CE | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 298,000 |
| 2022-10-19 | P15.SI | SGD | CE | $0.4550 | $0.4550 | $0.4650 | $0.4450 | $0.4550 | 137,800 |
| 2022-10-18 | P15.SI | SGD | CE | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 118,300 |
| 2022-10-17 | P15.SI | SGD | CE | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 196,500 |
| 2022-10-14 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 220,000 | |
| 2022-10-13 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 321,900 | |
| 2022-10-12 | P15.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 357,900 | |
| 2022-10-11 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 165,000 | |
| 2022-10-10 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 271,400 | |
| 2022-10-07 | P15.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 31,000 | |
| 2022-10-06 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 178,400 | |
| 2022-10-05 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 23,900 | |
| 2022-10-04 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 86,800 | |
| 2022-10-03 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 192,600 | |
| 2022-09-30 | P15.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 118,700 | |
| 2022-09-29 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 626,100 | |
| 2022-09-28 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 324,500 | |
| 2022-09-27 | P15.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 467,400 | |
| 2022-09-26 | P15.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4800 | 397,100 | |
| 2022-09-23 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 5,000 | |
| 2022-09-22 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 170,000 | |
| 2022-09-21 | P15.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 7,200 | |
| 2022-09-20 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 65,000 | |
| 2022-09-19 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 152,400 | |
| 2022-09-16 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 34,300 | |
| 2022-09-15 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 58,500 | |
| 2022-09-14 | P15.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 74,000 | |
| 2022-09-13 | P15.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 144,400 | |
| 2022-09-12 | P15.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 120,000 | |
| 2022-09-09 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 216,800 | |
| 2022-09-08 | P15.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 248,900 | |
| 2022-09-07 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 289,500 | |
| 2022-09-06 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 13,000 |