Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | P15.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 1,331,400 |
| 2021-05-04 | P15.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 525,400 |
| 2021-05-03 | P15.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 887,700 |
| 2021-04-30 | P15.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 366,000 |
| 2021-04-29 | P15.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 1,318,700 |
| 2021-04-28 | P15.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 235,400 |
| 2021-04-27 | P15.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 437,000 |
| 2021-04-26 | P15.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 181,400 |
| 2021-04-23 | P15.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 316,900 |
| 2021-04-22 | P15.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 405,400 |
| 2021-04-21 | P15.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 414,100 |
| 2021-04-20 | P15.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 473,800 |
| 2021-04-19 | P15.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 855,800 |
| 2021-04-16 | P15.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 88,200 |
| 2021-04-15 | P15.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 50,200 |
| 2021-04-14 | P15.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 596,100 |
| 2021-04-13 | P15.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 444,200 |
| 2021-04-12 | P15.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 1,390,600 |
| 2021-04-09 | P15.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,117,700 |
| 2021-04-08 | P15.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 963,300 |
| 2021-04-07 | P15.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,434,900 |
| 2021-04-06 | P15.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 702,100 |
| 2021-04-05 | P15.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,170,900 |
| 2021-04-01 | P15.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-03-31 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 111,800 | |
| 2021-03-30 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 34,000 | |
| 2021-03-29 | P15.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 20,700 | |
| 2021-03-26 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 71,900 | |
| 2021-03-25 | P15.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 57,200 | |
| 2021-03-24 | P15.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 15,200 | |
| 2021-03-23 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 58,700 | |
| 2021-03-22 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 31,100 | |
| 2021-03-19 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 200,700 | |
| 2021-03-18 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 108,700 | |
| 2021-03-17 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 396,300 | |
| 2021-03-16 | P15.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 49,700 | |
| 2021-03-15 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 199,900 | |
| 2021-03-12 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 60,300 | |
| 2021-03-11 | P15.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 55,700 | |
| 2021-03-10 | P15.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 145,000 | |
| 2021-03-09 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 221,000 | |
| 2021-03-08 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 90,000 | |
| 2021-03-05 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 135,000 | |
| 2021-03-04 | P15.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 49,900 | |
| 2021-03-03 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 66,000 | |
| 2021-03-02 | P15.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 20,200 | |
| 2021-03-01 | P15.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 98,000 | |
| 2021-02-26 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 107,000 | |
| 2021-02-25 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 85,000 | |
| 2021-02-24 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 294,400 |