Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 60,100 | |
| 2024-09-20 | P15.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3250 | 51,300 | |
| 2024-09-19 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 86,600 | |
| 2024-09-18 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 16,100 | |
| 2024-09-17 | P15.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-09-16 | P15.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 115,300 | |
| 2024-09-13 | P15.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 61,500 | |
| 2024-09-12 | P15.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-09-11 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 36,900 | |
| 2024-09-10 | P15.SI | SGD | XD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 13,300 |
| 2024-09-09 | P15.SI | SGD | XD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 32,700 |
| 2024-09-06 | P15.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 13,600 |
| 2024-09-05 | P15.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 64,600 |
| 2024-09-04 | P15.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 150,600 |
| 2024-09-03 | P15.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 22,600 |
| 2024-09-02 | P15.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 39,800 |
| 2024-08-30 | P15.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 214,800 |
| 2024-08-29 | P15.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 7,000 |
| 2024-08-28 | P15.SI | SGD | CD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 513,400 |
| 2024-08-27 | P15.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 100,000 | |
| 2024-08-26 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 108,000 | |
| 2024-08-23 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 110,000 | |
| 2024-08-22 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,100 | |
| 2024-08-21 | P15.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-08-20 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 138,900 | |
| 2024-08-19 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 81,000 | |
| 2024-08-16 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 8,000 | |
| 2024-08-15 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 363,100 | |
| 2024-08-14 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 2,000 | |
| 2024-08-13 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 158,800 | |
| 2024-08-12 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 137,000 | |
| 2024-08-08 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 32,700 | |
| 2024-08-07 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 121,400 | |
| 2024-08-06 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 155,500 | |
| 2024-08-05 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 586,200 | |
| 2024-08-02 | P15.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-08-01 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 60,000 | |
| 2024-07-31 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 155,100 | |
| 2024-07-30 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 507,000 | |
| 2024-07-29 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 646,400 | |
| 2024-07-26 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 340,600 | |
| 2024-07-25 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 52,000 | |
| 2024-07-24 | P15.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 16,100 | |
| 2024-07-23 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 42,000 | |
| 2024-07-22 | P15.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 28,300 | |
| 2024-07-19 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 11,000 | |
| 2024-07-18 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 12,500 | |
| 2024-07-17 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 10,000 | |
| 2024-07-16 | P15.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-07-15 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 138,700 |