Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 79,800 | |
| 2025-05-22 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 39,000 | |
| 2025-05-21 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 23,900 | |
| 2025-05-20 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 29,200 | |
| 2025-05-19 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 78,600 | |
| 2025-05-16 | P15.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 169,300 | |
| 2025-05-15 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 53,900 | |
| 2025-05-14 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 332,500 | |
| 2025-05-13 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 364,200 | |
| 2025-05-09 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 104,300 | |
| 2025-05-08 | P15.SI | SGD | XD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 324,000 |
| 2025-05-07 | P15.SI | SGD | XD | $0.3700 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 906,800 |
| 2025-05-06 | P15.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 1,169,400 |
| 2025-05-05 | P15.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 455,800 |
| 2025-05-02 | P15.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 239,500 |
| 2025-04-30 | P15.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 192,900 |
| 2025-04-29 | P15.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 180,800 |
| 2025-04-28 | P15.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 282,700 |
| 2025-04-25 | P15.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 355,000 |
| 2025-04-24 | P15.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 162,300 |
| 2025-04-23 | P15.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 306,900 |
| 2025-04-22 | P15.SI | SGD | CD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 398,000 |
| 2025-04-21 | P15.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 400,000 |
| 2025-04-17 | P15.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 410,100 |
| 2025-04-16 | P15.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 187,600 |
| 2025-04-15 | P15.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 145,200 |
| 2025-04-14 | P15.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 388,900 |
| 2025-04-11 | P15.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 492,000 |
| 2025-04-10 | P15.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 472,600 |
| 2025-04-09 | P15.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 574,900 |
| 2025-04-08 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3900 | 226,300 | |
| 2025-04-07 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3800 | 707,100 | |
| 2025-04-04 | P15.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 338,500 | |
| 2025-04-03 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 415,400 | |
| 2025-04-02 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 878,400 | |
| 2025-04-01 | P15.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 91,800 | |
| 2025-03-28 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 520,900 | |
| 2025-03-27 | P15.SI | SGD | $0.3850 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 1,832,600 | |
| 2025-03-26 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 175,400 | |
| 2025-03-25 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 263,200 | |
| 2025-03-24 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 328,300 | |
| 2025-03-21 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 40,200 | |
| 2025-03-20 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 151,900 | |
| 2025-03-19 | P15.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 174,600 | |
| 2025-03-18 | P15.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 464,900 | |
| 2025-03-17 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 230,800 | |
| 2025-03-14 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 331,300 | |
| 2025-03-13 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 90,600 | |
| 2025-03-12 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 189,700 | |
| 2025-03-11 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 144,200 |