Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | P15.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 43,100 | |
| 2026-01-21 | P15.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 220,000 | |
| 2026-01-20 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 101,900 | |
| 2026-01-19 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 77,000 | |
| 2026-01-16 | P15.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 65,500 | |
| 2026-01-15 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 188,200 | |
| 2026-01-14 | P15.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 421,000 | |
| 2026-01-13 | P15.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 385,200 | |
| 2026-01-12 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 148,700 | |
| 2026-01-09 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 130,800 | |
| 2026-01-08 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 285,300 | |
| 2026-01-07 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 61,200 | |
| 2026-01-06 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 62,400 | |
| 2026-01-05 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 399,800 | |
| 2026-01-02 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 20,900 | |
| 2025-12-31 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 57,700 | |
| 2025-12-30 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 378,200 | |
| 2025-12-29 | P15.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 638,800 | |
| 2025-12-26 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 181,500 | |
| 2025-12-24 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 33,300 | |
| 2025-12-23 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 420,500 | |
| 2025-12-22 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 561,600 | |
| 2025-12-19 | P15.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 736,300 | |
| 2025-12-18 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 113,900 | |
| 2025-12-17 | P15.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 23,400 | |
| 2025-12-16 | P15.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 21,700 | |
| 2025-12-15 | P15.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 4,700 | |
| 2025-12-12 | P15.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 51,100 | |
| 2025-12-11 | P15.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 56,300 | |
| 2025-12-10 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 255,100 | |
| 2025-12-09 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 143,200 | |
| 2025-12-08 | P15.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 230,300 | |
| 2025-12-05 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 61,400 | |
| 2025-12-04 | P15.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 117,600 | |
| 2025-12-03 | P15.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 155,100 | |
| 2025-12-02 | P15.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 90,700 | |
| 2025-12-01 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 55,100 | |
| 2025-11-28 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 192,100 | |
| 2025-11-27 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 78,800 | |
| 2025-11-26 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 170,300 | |
| 2025-11-25 | P15.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 408,600 | |
| 2025-11-24 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 76,500 | |
| 2025-11-21 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 70,300 | |
| 2025-11-20 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 64,600 | |
| 2025-11-19 | P15.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 162,300 | |
| 2025-11-18 | P15.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 205,300 | |
| 2025-11-17 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 22,800 | |
| 2025-11-14 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 203,300 | |
| 2025-11-13 | P15.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 16,600 | |
| 2025-11-12 | P15.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 144,900 |