Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | P15.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 230,300 | |
| 2025-12-05 | P15.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 61,400 | |
| 2025-12-04 | P15.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 117,600 | |
| 2025-12-03 | P15.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 155,100 | |
| 2025-12-02 | P15.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 90,700 | |
| 2025-12-01 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 55,100 | |
| 2025-11-28 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 192,100 | |
| 2025-11-27 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 78,800 | |
| 2025-11-26 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 170,300 | |
| 2025-11-25 | P15.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 408,600 | |
| 2025-11-24 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 76,500 | |
| 2025-11-21 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 70,300 | |
| 2025-11-20 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 64,600 | |
| 2025-11-19 | P15.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 162,300 | |
| 2025-11-18 | P15.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 205,300 | |
| 2025-11-17 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 22,800 | |
| 2025-11-14 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 203,300 | |
| 2025-11-13 | P15.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 16,600 | |
| 2025-11-12 | P15.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 144,900 | |
| 2025-11-11 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 325,600 | |
| 2025-11-10 | P15.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 357,000 | |
| 2025-11-07 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 20,600 | |
| 2025-11-06 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 31,600 | |
| 2025-11-05 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 42,900 | |
| 2025-11-04 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 52,800 | |
| 2025-11-03 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 1,300 | |
| 2025-10-31 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 16,100 | |
| 2025-10-30 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 65,000 | |
| 2025-10-29 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 5,700 | |
| 2025-10-28 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 100 | |
| 2025-10-27 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 57,000 | |
| 2025-10-24 | P15.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2025-10-23 | P15.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 111,900 | |
| 2025-10-22 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 147,800 | |
| 2025-10-21 | P15.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 206,700 | |
| 2025-10-17 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4300 | $0.4400 | 525,300 | |
| 2025-10-16 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 253,000 | |
| 2025-10-15 | P15.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 285,500 | |
| 2025-10-14 | P15.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 57,600 | |
| 2025-10-13 | P15.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 173,000 | |
| 2025-10-10 | P15.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 86,600 | |
| 2025-10-09 | P15.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 174,100 | |
| 2025-10-08 | P15.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 114,100 | |
| 2025-10-07 | P15.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4700 | 168,700 | |
| 2025-10-06 | P15.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 152,100 | |
| 2025-10-03 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 287,200 | |
| 2025-10-02 | P15.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 219,900 | |
| 2025-10-01 | P15.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 169,500 | |
| 2025-09-30 | P15.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 133,600 | |
| 2025-09-29 | P15.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 96,000 |