Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 35,300 | |
| 2022-06-22 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 205,100 | |
| 2022-06-21 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 32,600 | |
| 2022-06-20 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 207,300 | |
| 2022-06-17 | P15.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4000 | $0.4150 | 258,200 | |
| 2022-06-16 | P15.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 88,600 | |
| 2022-06-15 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 48,700 | |
| 2022-06-14 | P15.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 222,600 | |
| 2022-06-13 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 73,000 | |
| 2022-06-10 | P15.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 63,000 | |
| 2022-06-09 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 7,400 | |
| 2022-06-08 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 82,700 | |
| 2022-06-07 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 515,900 | |
| 2022-06-06 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 134,600 | |
| 2022-06-03 | P15.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 241,000 | |
| 2022-06-02 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 5,100 | |
| 2022-06-01 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 24,400 | |
| 2022-05-31 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 44,100 | |
| 2022-05-30 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 110,400 | |
| 2022-05-27 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 90,100 | |
| 2022-05-26 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 35,100 | |
| 2022-05-25 | P15.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 41,300 | |
| 2022-05-24 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 71,000 | |
| 2022-05-23 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 168,900 | |
| 2022-05-20 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 200,200 | |
| 2022-05-19 | P15.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 326,700 | |
| 2022-05-18 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 156,100 | |
| 2022-05-17 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 191,200 | |
| 2022-05-13 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 413,200 | |
| 2022-05-12 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 276,700 | |
| 2022-05-11 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 176,500 | |
| 2022-05-10 | P15.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 327,300 | |
| 2022-05-09 | P15.SI | SGD | XD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 526,400 |
| 2022-05-06 | P15.SI | SGD | XD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 718,200 |
| 2022-05-05 | P15.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 738,300 |
| 2022-05-04 | P15.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,258,000 |
| 2022-04-29 | P15.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 478,600 |
| 2022-04-28 | P15.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 298,900 |
| 2022-04-27 | P15.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 599,300 |
| 2022-04-26 | P15.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 82,800 |
| 2022-04-25 | P15.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 170,500 |
| 2022-04-22 | P15.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 419,000 |
| 2022-04-21 | P15.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 208,500 |
| 2022-04-20 | P15.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 165,400 |
| 2022-04-19 | P15.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 515,100 |
| 2022-04-18 | P15.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 129,300 | |
| 2022-04-14 | P15.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 241,700 | |
| 2022-04-13 | P15.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 100,000 | |
| 2022-04-12 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 47,000 | |
| 2022-04-11 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 41,200 |