Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 36,000 | |
| 2021-02-22 | P15.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 205,800 | |
| 2021-02-19 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 39,700 | |
| 2021-02-18 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 37,600 | |
| 2021-02-17 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 159,800 | |
| 2021-02-16 | P15.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 62,400 | |
| 2021-02-15 | P15.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 457,500 | |
| 2021-02-11 | P15.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,602,400 | |
| 2021-02-10 | P15.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,182,500 | |
| 2021-02-09 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 244,700 | |
| 2021-02-08 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 199,200 | |
| 2021-02-05 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 251,800 | |
| 2021-02-04 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 10,200 | |
| 2021-02-03 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 136,500 | |
| 2021-02-02 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 146,200 | |
| 2021-02-01 | P15.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 143,400 | |
| 2021-01-29 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 9,100 | |
| 2021-01-28 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 20,900 | |
| 2021-01-27 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 190,000 | |
| 2021-01-26 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 132,100 | |
| 2021-01-25 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 79,000 | |
| 2021-01-22 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 16,000 | |
| 2021-01-21 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 143,000 | |
| 2021-01-20 | P15.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 75,000 | |
| 2021-01-19 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 101,900 | |
| 2021-01-18 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 292,000 | |
| 2021-01-15 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 163,000 | |
| 2021-01-14 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 23,400 | |
| 2021-01-13 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 279,800 | |
| 2021-01-12 | P15.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 125,000 | |
| 2021-01-11 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 864,700 | |
| 2021-01-08 | P15.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3250 | $0.3400 | 357,800 | |
| 2021-01-07 | P15.SI | SGD | $0.3450 | $0.3200 | $0.3500 | $0.3300 | $0.3450 | 108,700 | |
| 2021-01-06 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 75,200 | |
| 2021-01-05 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 10,000 | |
| 2021-01-04 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 154,600 | |
| 2020-12-31 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 20,700 | |
| 2020-12-30 | P15.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 89,400 | |
| 2020-12-29 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 10,900 | |
| 2020-12-28 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 70,500 | |
| 2020-12-24 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 48,000 | |
| 2020-12-23 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 133,500 | |
| 2020-12-22 | P15.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 30,300 | |
| 2020-12-21 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 160,800 | |
| 2020-12-18 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 46,100 | |
| 2020-12-17 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 29,200 | |
| 2020-12-16 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 120,800 | |
| 2020-12-15 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 25,000 | |
| 2020-12-14 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 10,000 | |
| 2020-12-11 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 48,000 |