Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | P15.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3300 | 219,200 | |
| 2020-12-09 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 75,600 | |
| 2020-12-08 | P15.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 127,000 | |
| 2020-12-07 | P15.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 128,400 | |
| 2020-12-04 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 95,000 | |
| 2020-12-03 | P15.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-12-02 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 120,000 | |
| 2020-12-01 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3100 | 10,000 | |
| 2020-11-30 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 198,000 | |
| 2020-11-27 | P15.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 65,000 | |
| 2020-11-26 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 96,000 | |
| 2020-11-25 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 243,900 | |
| 2020-11-24 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 182,600 | |
| 2020-11-23 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 55,200 | |
| 2020-11-20 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 300 | |
| 2020-11-19 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,000 | |
| 2020-11-18 | P15.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-11-17 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 172,300 | |
| 2020-11-16 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3050 | 21,000 | |
| 2020-11-13 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 30,100 | |
| 2020-11-12 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 111,000 | |
| 2020-11-11 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 10,500 | |
| 2020-11-10 | P15.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 202,600 | |
| 2020-11-09 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 133,700 | |
| 2020-11-06 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 160,100 | |
| 2020-11-05 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 60,100 | |
| 2020-11-04 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 61,200 | |
| 2020-11-03 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 100 | |
| 2020-11-02 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,000 | |
| 2020-10-30 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 40,000 | |
| 2020-10-29 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 211,000 | |
| 2020-10-28 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 85,000 | |
| 2020-10-27 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 53,000 | |
| 2020-10-26 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 12,000 | |
| 2020-10-23 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 211,700 | |
| 2020-10-22 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 21,500 | |
| 2020-10-21 | P15.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-10-20 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 70,000 | |
| 2020-10-19 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 32,500 | |
| 2020-10-16 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 22,500 | |
| 2020-10-15 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 645,000 | |
| 2020-10-14 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 89,500 | |
| 2020-10-13 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 71,000 | |
| 2020-10-12 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 75,000 | |
| 2020-10-09 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 59,000 | |
| 2020-10-08 | P15.SI | SGD | XD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 30,000 |
| 2020-10-07 | P15.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 1,024,200 |
| 2020-10-06 | P15.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 403,600 |
| 2020-10-05 | P15.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,192,700 |
| 2020-10-02 | P15.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 90,700 |