Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | P15.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 177,200 | |
| 2022-04-07 | P15.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 138,000 | |
| 2022-04-06 | P15.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 176,000 | |
| 2022-04-05 | P15.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 254,800 | |
| 2022-04-04 | P15.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 245,300 | |
| 2022-04-01 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 213,400 | |
| 2022-03-31 | P15.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 102,700 | |
| 2022-03-30 | P15.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 366,400 | |
| 2022-03-29 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 89,900 | |
| 2022-03-28 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 131,600 | |
| 2022-03-25 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 21,200 | |
| 2022-03-24 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 431,100 | |
| 2022-03-23 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 53,500 | |
| 2022-03-22 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 197,800 | |
| 2022-03-21 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 234,500 | |
| 2022-03-18 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 328,200 | |
| 2022-03-17 | P15.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 358,500 | |
| 2022-03-16 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 80,300 | |
| 2022-03-15 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 423,000 | |
| 2022-03-14 | P15.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 848,100 | |
| 2022-03-11 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 309,900 | |
| 2022-03-10 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 635,400 | |
| 2022-03-09 | P15.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 250,800 | |
| 2022-03-08 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 325,500 | |
| 2022-03-07 | P15.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 493,900 | |
| 2022-03-04 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 589,200 | |
| 2022-03-03 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 295,400 | |
| 2022-03-02 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 788,600 | |
| 2022-03-01 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 351,500 | |
| 2022-02-28 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 444,200 | |
| 2022-02-25 | P15.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 498,000 | |
| 2022-02-24 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 502,200 | |
| 2022-02-23 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 7,500 | |
| 2022-02-22 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 405,700 | |
| 2022-02-21 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 100,700 | |
| 2022-02-18 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 124,500 | |
| 2022-02-17 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 412,200 | |
| 2022-02-16 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 308,500 | |
| 2022-02-15 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 419,800 | |
| 2022-02-14 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4300 | 603,300 | |
| 2022-02-11 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 199,900 | |
| 2022-02-10 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 205,800 | |
| 2022-02-09 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 425,900 | |
| 2022-02-08 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 256,400 | |
| 2022-02-07 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 217,600 | |
| 2022-02-04 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 132,000 | |
| 2022-02-03 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 554,600 | |
| 2022-01-31 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 33,100 | |
| 2022-01-28 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 77,500 | |
| 2022-01-27 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 162,700 |