Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 396,100 | |
| 2022-01-25 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 493,100 | |
| 2022-01-24 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 178,100 | |
| 2022-01-21 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 24,000 | |
| 2022-01-20 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 122,300 | |
| 2022-01-19 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 157,200 | |
| 2022-01-18 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 115,900 | |
| 2022-01-17 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 190,500 | |
| 2022-01-14 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 224,700 | |
| 2022-01-13 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 659,800 | |
| 2022-01-12 | P15.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 449,300 | |
| 2022-01-11 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 56,800 | |
| 2022-01-10 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 324,600 | |
| 2022-01-07 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 463,900 | |
| 2022-01-06 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 58,300 | |
| 2022-01-05 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 170,600 | |
| 2022-01-04 | P15.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 80,600 | |
| 2022-01-03 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 373,600 | |
| 2021-12-31 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 181,100 | |
| 2021-12-30 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 121,000 | |
| 2021-12-29 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 3,500 | |
| 2021-12-28 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 109,000 | |
| 2021-12-27 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 46,100 | |
| 2021-12-24 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 8,100 | |
| 2021-12-23 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 291,100 | |
| 2021-12-22 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 122,700 | |
| 2021-12-21 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 214,800 | |
| 2021-12-20 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 447,100 | |
| 2021-12-17 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 1,100 | |
| 2021-12-16 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 235,300 | |
| 2021-12-15 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 48,100 | |
| 2021-12-14 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 352,300 | |
| 2021-12-13 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 280,400 | |
| 2021-12-10 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 353,400 | |
| 2021-12-09 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 92,000 | |
| 2021-12-08 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 155,500 | |
| 2021-12-07 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 229,000 | |
| 2021-12-06 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 238,900 | |
| 2021-12-03 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 18,200 | |
| 2021-12-02 | P15.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.4050 | 265,400 | |
| 2021-12-01 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 98,100 | |
| 2021-11-30 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 96,100 | |
| 2021-11-29 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 138,000 | |
| 2021-11-26 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 401,600 | |
| 2021-11-25 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 351,200 | |
| 2021-11-24 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 57,200 | |
| 2021-11-23 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 49,900 | |
| 2021-11-22 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 142,800 | |
| 2021-11-19 | P15.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 299,700 | |
| 2021-11-18 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 76,600 |