Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | P15.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-07-20 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 9,000 | |
| 2020-07-17 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 50,000 | |
| 2020-07-16 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 131,000 | |
| 2020-07-15 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 100,000 | |
| 2020-07-14 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 100,000 | |
| 2020-07-13 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 80,000 | |
| 2020-07-09 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 50,000 | |
| 2020-07-08 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 100,000 | |
| 2020-07-07 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 120,200 | |
| 2020-07-06 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 3,000 | |
| 2020-07-03 | P15.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-07-02 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 12,600 | |
| 2020-07-01 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 135,000 | |
| 2020-06-30 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 28,200 | |
| 2020-06-29 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 235,000 | |
| 2020-06-26 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 100 | |
| 2020-06-25 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 168,900 | |
| 2020-06-24 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 71,000 | |
| 2020-06-23 | P15.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 70,000 | |
| 2020-06-22 | P15.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-06-19 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 70,000 | |
| 2020-06-18 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 400 | |
| 2020-06-17 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 90,200 | |
| 2020-06-16 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 30,000 | |
| 2020-06-15 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 296,000 | |
| 2020-06-12 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 49,000 | |
| 2020-06-11 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 92,000 | |
| 2020-06-10 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 100,000 | |
| 2020-06-09 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 102,300 | |
| 2020-06-08 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 260,000 | |
| 2020-06-05 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 109,400 | |
| 2020-06-04 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 416,200 | |
| 2020-06-03 | P15.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 745,700 | |
| 2020-06-02 | P15.SI | SGD | XD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 86,600 |
| 2020-06-01 | P15.SI | SGD | XD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 911,600 |
| 2020-05-29 | P15.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 248,000 |
| 2020-05-28 | P15.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 310,000 |
| 2020-05-27 | P15.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 210,000 |
| 2020-05-26 | P15.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 197,000 |
| 2020-05-22 | P15.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 438,000 |
| 2020-05-21 | P15.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 |
| 2020-05-20 | P15.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 176,000 |
| 2020-05-19 | P15.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 101,000 |
| 2020-05-18 | P15.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 321,000 |
| 2020-05-15 | P15.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 24,100 |
| 2020-05-14 | P15.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 87,000 |
| 2020-05-13 | P15.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 525,300 |
| 2020-05-12 | P15.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 242,000 |
| 2020-05-11 | P15.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 326,000 |