Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 325,800 | |
| 2020-03-13 | P15.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 875,900 | |
| 2020-03-12 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 268,200 | |
| 2020-03-11 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 80,700 | |
| 2020-03-10 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 43,100 | |
| 2020-03-09 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 919,600 | |
| 2020-03-06 | P15.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 51,000 | |
| 2020-03-05 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 500,200 | |
| 2020-03-04 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 612,500 | |
| 2020-03-03 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 180,000 | |
| 2020-03-02 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 448,000 | |
| 2020-02-28 | P15.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,167,900 | |
| 2020-02-27 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 250,000 | |
| 2020-02-26 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 288,900 | |
| 2020-02-25 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 428,000 | |
| 2020-02-24 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 1,156,500 | |
| 2020-02-21 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 113,000 | |
| 2020-02-20 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 40,000 | |
| 2020-02-19 | P15.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 160,000 | |
| 2020-02-18 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 170,100 | |
| 2020-02-17 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 368,200 | |
| 2020-02-14 | P15.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 618,000 | |
| 2020-02-13 | P15.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 374,400 | |
| 2020-02-12 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 30,000 | |
| 2020-02-11 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 122,000 | |
| 2020-02-10 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 294,900 | |
| 2020-02-07 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 140,000 | |
| 2020-02-06 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 30,000 | |
| 2020-02-05 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 54,100 | |
| 2020-02-04 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 126,000 | |
| 2020-02-03 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 142,200 | |
| 2020-01-31 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 50,000 | |
| 2020-01-30 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 277,900 | |
| 2020-01-29 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 80,000 | |
| 2020-01-28 | P15.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 291,100 | |
| 2020-01-24 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 100,000 | |
| 2020-01-23 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 15,000 | |
| 2020-01-22 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 54,000 | |
| 2020-01-21 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 20,000 | |
| 2020-01-20 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 192,000 | |
| 2020-01-17 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 14,000 | |
| 2020-01-16 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 85,300 | |
| 2020-01-15 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 130,000 | |
| 2020-01-14 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 38,100 | |
| 2020-01-13 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 72,600 | |
| 2020-01-10 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 247,900 | |
| 2020-01-09 | P15.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 366,700 | |
| 2020-01-08 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 79,600 | |
| 2020-01-07 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 198,000 | |
| 2020-01-06 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 110,000 |