Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 54,500 | |
| 2020-09-09 | P15.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-09-08 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 45,000 | |
| 2020-09-07 | P15.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-09-04 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 118,300 | |
| 2020-09-03 | P15.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-09-02 | P15.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 90,300 | |
| 2020-09-01 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 45,000 | |
| 2020-08-31 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 282,200 | |
| 2020-08-28 | P15.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 15,000 | |
| 2020-08-27 | P15.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-08-26 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 80,000 | |
| 2020-08-25 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 52,000 | |
| 2020-08-24 | P15.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 75,400 | |
| 2020-08-21 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 94,100 | |
| 2020-08-20 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 110,400 | |
| 2020-08-19 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 750,000 | |
| 2020-08-18 | P15.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 402,100 | |
| 2020-08-17 | P15.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 517,300 | |
| 2020-08-14 | P15.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 466,400 | |
| 2020-08-13 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 338,500 | |
| 2020-08-12 | P15.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 157,700 | |
| 2020-08-11 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2900 | $0.3000 | 200,000 | |
| 2020-08-07 | P15.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3000 | $0.3100 | 922,400 | |
| 2020-08-06 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 165,000 | |
| 2020-08-05 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 114,200 | |
| 2020-08-04 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 25,100 | |
| 2020-08-03 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 25,000 | |
| 2020-07-30 | P15.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-07-29 | P15.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 54,100 | |
| 2020-07-28 | P15.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 125,600 | |
| 2020-07-27 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 56,000 | |
| 2020-07-24 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 50,000 | |
| 2020-07-23 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 3,000 | |
| 2020-07-22 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 40,000 | |
| 2020-07-21 | P15.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-07-20 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 9,000 | |
| 2020-07-17 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 50,000 | |
| 2020-07-16 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 131,000 | |
| 2020-07-15 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 100,000 | |
| 2020-07-14 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 100,000 | |
| 2020-07-13 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 80,000 | |
| 2020-07-09 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 50,000 | |
| 2020-07-08 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 100,000 | |
| 2020-07-07 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 120,200 | |
| 2020-07-06 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 3,000 | |
| 2020-07-03 | P15.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-07-02 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 12,600 | |
| 2020-07-01 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 135,000 | |
| 2020-06-30 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 28,200 |