Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | P34.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 1,318,600 | |
| 2023-05-09 | P34.SI | SGD | $1.2900 | $1.2600 | $1.3500 | $1.2800 | $1.2900 | 2,480,900 | |
| 2023-05-08 | P34.SI | SGD | $1.3200 | $1.2600 | $1.3200 | $1.3000 | $1.3200 | 1,337,500 | |
| 2023-05-05 | P34.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 735,500 | |
| 2023-05-04 | P34.SI | SGD | XD | $1.2700 | $1.2000 | $1.3200 | $1.2600 | $1.2700 | 2,759,900 |
| 2023-05-03 | P34.SI | SGD | XD | $1.2000 | $1.1600 | $1.2200 | $1.1800 | $1.2000 | 1,068,600 |
| 2023-05-02 | P34.SI | SGD | CD | $1.2000 | $1.1600 | $1.2400 | $1.2000 | $1.2100 | 1,998,600 |
| 2023-04-28 | P34.SI | SGD | CD | $1.1600 | $1.1200 | $1.1700 | $1.1500 | $1.1600 | 1,212,600 |
| 2023-04-27 | P34.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 287,800 |
| 2023-04-26 | P34.SI | SGD | CD | $1.1500 | $1.1100 | $1.1700 | $1.1400 | $1.1500 | 1,568,000 |
| 2023-04-25 | P34.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 169,900 |
| 2023-04-24 | P34.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 367,800 |
| 2023-04-21 | P34.SI | SGD | CD | $1.1300 | $1.1000 | $1.1500 | $1.1100 | $1.1300 | 871,900 |
| 2023-04-20 | P34.SI | SGD | CD | $1.1300 | $1.0600 | $1.1400 | $1.1200 | $1.1300 | 612,000 |
| 2023-04-19 | P34.SI | SGD | CD | $1.0700 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 712,500 |
| 2023-04-18 | P34.SI | SGD | CD | $1.0800 | $1.0500 | $1.0900 | $1.0700 | $1.0900 | 665,700 |
| 2023-04-17 | P34.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 484,700 |
| 2023-04-14 | P34.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 446,300 |
| 2023-04-13 | P34.SI | SGD | CD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 759,500 |
| 2023-04-12 | P34.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 1,839,200 |
| 2023-04-11 | P34.SI | SGD | CD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 1,735,700 |
| 2023-04-10 | P34.SI | SGD | CD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 330,100 |
| 2023-04-06 | P34.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 885,800 |
| 2023-04-05 | P34.SI | SGD | CD | $1.0900 | $1.0900 | $1.1300 | $1.0800 | $1.0900 | 926,000 |
| 2023-04-04 | P34.SI | SGD | CD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 780,800 |
| 2023-04-03 | P34.SI | SGD | CD | $1.1300 | $1.1100 | $1.1500 | $1.1200 | $1.1400 | 1,234,200 |
| 2023-03-31 | P34.SI | SGD | CD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 569,100 |
| 2023-03-30 | P34.SI | SGD | CD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 1,024,600 |
| 2023-03-29 | P34.SI | SGD | CD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 621,300 |
| 2023-03-28 | P34.SI | SGD | CD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 793,400 |
| 2023-03-27 | P34.SI | SGD | CD | $1.1500 | $1.1100 | $1.1700 | $1.1400 | $1.1500 | 1,783,900 |
| 2023-03-24 | P34.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 1,675,800 |
| 2023-03-23 | P34.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 855,300 |
| 2023-03-22 | P34.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 785,200 |
| 2023-03-21 | P34.SI | SGD | CD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0700 | 824,100 |
| 2023-03-20 | P34.SI | SGD | CD | $1.0300 | $1.0300 | $1.0800 | $1.0300 | $1.0400 | 302,900 |
| 2023-03-17 | P34.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 765,100 |
| 2023-03-16 | P34.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 351,800 |
| 2023-03-15 | P34.SI | SGD | CD | $1.0500 | $1.0500 | $1.1000 | $1.0500 | $1.0700 | 641,400 |
| 2023-03-14 | P34.SI | SGD | CD | $1.0800 | $1.0400 | $1.1000 | $1.0700 | $1.0800 | 1,324,000 |
| 2023-03-13 | P34.SI | SGD | CD | $1.0500 | $1.0200 | $1.0700 | $1.0400 | $1.0500 | 754,700 |
| 2023-03-10 | P34.SI | SGD | CD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 1,746,300 |
| 2023-03-09 | P34.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 1,203,100 |
| 2023-03-08 | P34.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 959,000 |
| 2023-03-07 | P34.SI | SGD | CD | $1.1100 | $1.0800 | $1.1500 | $0.0000 | $1.1100 | 2,040,300 |
| 2023-03-06 | P34.SI | SGD | CD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 1,171,600 |
| 2023-03-03 | P34.SI | SGD | CD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 762,500 |
| 2023-03-02 | P34.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 1,154,700 |
| 2023-03-01 | P34.SI | SGD | CD | $1.0700 | $0.9950 | $1.1000 | $1.0600 | $1.0700 | 1,894,100 |
| 2023-02-28 | P34.SI | SGD | CD | $0.9950 | $0.9650 | $1.0000 | $0.9900 | $0.9950 | 1,959,400 |