Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | P34.SI | SGD | CD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 1,004,000 |
| 2026-08-19 | P34.SI | SGD | CD | $0.8150 | $0.8150 | $0.8300 | $0.8100 | $0.8200 | 765,600 |
| 2026-08-18 | P34.SI | SGD | CD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 465,500 |
| 2026-08-17 | P34.SI | SGD | CD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 700,500 |
| 2026-08-14 | P34.SI | SGD | CD | $0.8200 | $0.8150 | $0.8450 | $0.8200 | $0.8300 | 823,500 |
| 2026-08-13 | P34.SI | SGD | CD | $0.8300 | $0.8150 | $0.8450 | $0.8250 | $0.8300 | 1,632,300 |
| 2026-08-12 | P34.SI | SGD | CD | $0.8350 | $0.8300 | $0.8650 | $0.8350 | $0.8400 | 991,700 |
| 2026-08-11 | P34.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 390,500 | |
| 2026-08-07 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 104,600 | |
| 2026-08-06 | P34.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 346,400 | |
| 2026-08-05 | P34.SI | SGD | $0.8700 | $0.8650 | $0.8900 | $0.8650 | $0.8700 | 887,700 | |
| 2026-08-04 | P34.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8850 | $0.8950 | 336,600 | |
| 2026-08-03 | P34.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 245,700 | |
| 2026-07-31 | P34.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 274,800 | |
| 2026-07-30 | P34.SI | SGD | $0.8900 | $0.8600 | $0.8950 | $0.8800 | $0.8900 | 705,200 | |
| 2026-07-29 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 225,800 | |
| 2026-07-28 | P34.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 434,500 | |
| 2026-07-27 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 231,900 | |
| 2026-07-24 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 199,100 | |
| 2026-07-23 | P34.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 156,000 | |
| 2026-07-22 | P34.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8750 | $0.8850 | 183,400 | |
| 2026-07-21 | P34.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 129,000 | |
| 2026-07-20 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 130,500 | |
| 2026-07-17 | P34.SI | SGD | $0.8750 | $0.8400 | $0.8750 | $0.8700 | $0.8750 | 902,900 | |
| 2026-07-16 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 457,700 | |
| 2026-07-15 | P34.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8900 | 573,800 | |
| 2026-07-14 | P34.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 595,700 | |
| 2026-07-13 | P34.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.9000 | 498,700 | |
| 2026-07-10 | P34.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 645,400 | |
| 2026-07-09 | P34.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 179,600 | |
| 2026-07-08 | P34.SI | SGD | $0.8950 | $0.8950 | $0.9150 | $0.8950 | $0.9050 | 473,300 | |
| 2026-07-07 | P34.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9000 | $0.9050 | 197,200 | |
| 2026-07-06 | P34.SI | SGD | $0.9250 | $0.9050 | $0.9300 | $0.9200 | $0.9250 | 319,900 | |
| 2026-07-03 | P34.SI | SGD | $0.9000 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 414,400 | |
| 2026-07-02 | P34.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9100 | $0.9150 | 114,100 | |
| 2026-07-01 | P34.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9050 | 124,300 | |
| 2026-06-30 | P34.SI | SGD | $0.9000 | $0.8900 | $0.9250 | $0.9000 | $0.9050 | 554,600 | |
| 2026-06-29 | P34.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 229,100 | |
| 2026-06-26 | P34.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.9000 | 943,100 | |
| 2026-06-25 | P34.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9050 | 486,400 | |
| 2026-06-24 | P34.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 382,200 | |
| 2026-06-23 | P34.SI | SGD | $0.9050 | $0.8800 | $0.9100 | $0.9000 | $0.9050 | 998,900 | |
| 2026-06-22 | P34.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 510,000 | |
| 2026-06-19 | P34.SI | SGD | $0.9250 | $0.8950 | $0.9250 | $0.9200 | $0.9250 | 766,400 | |
| 2026-06-18 | P34.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8950 | $0.9050 | 945,600 | |
| 2026-06-17 | P34.SI | SGD | $0.9100 | $0.8900 | $0.9150 | $0.9100 | $0.9150 | 556,100 | |
| 2026-06-16 | P34.SI | SGD | $0.9050 | $0.8950 | $0.9350 | $0.9000 | $0.9050 | 578,400 | |
| 2026-06-15 | P34.SI | SGD | $0.9350 | $0.9250 | $0.9550 | $0.9350 | $0.9400 | 817,900 | |
| 2026-06-12 | P34.SI | SGD | $0.9350 | $0.9200 | $0.9500 | $0.9350 | $0.9400 | 556,400 | |
| 2026-06-11 | P34.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9150 | $0.9200 | 278,800 |