Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | P34.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9700 | $0.9750 | 617,400 | |
| 2026-05-21 | P34.SI | SGD | $0.9600 | $0.9500 | $0.9900 | $0.9550 | $0.9600 | 393,200 | |
| 2026-05-20 | P34.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 337,800 | |
| 2026-05-19 | P34.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9900 | $1.0000 | 361,300 | |
| 2026-05-18 | P34.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 332,300 | |
| 2026-05-15 | P34.SI | SGD | $1.0100 | $0.9950 | $1.0400 | $1.0000 | $1.0100 | 875,600 | |
| 2026-05-14 | P34.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 365,000 | |
| 2026-05-13 | P34.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0300 | $1.0500 | 451,600 | |
| 2026-05-12 | P34.SI | SGD | $1.0700 | $1.0200 | $1.0900 | $1.0600 | $1.0800 | 1,660,000 | |
| 2026-05-11 | P34.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 830,900 | |
| 2026-05-08 | P34.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 703,700 | |
| 2026-05-07 | P34.SI | SGD | XD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 677,000 |
| 2026-05-06 | P34.SI | SGD | XD | $1.0400 | $1.0100 | $1.0600 | $1.0300 | $1.0400 | 723,600 |
| 2026-05-05 | P34.SI | SGD | CD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 700,600 |
| 2026-05-04 | P34.SI | SGD | CD | $1.1000 | $1.0600 | $1.1100 | $1.0900 | $1.1000 | 878,600 |
| 2026-04-30 | P34.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 508,700 |
| 2026-04-29 | P34.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 105,900 |
| 2026-04-28 | P34.SI | SGD | CD | $1.0600 | $1.0500 | $1.1000 | $1.0600 | $1.0700 | 1,132,500 |
| 2026-04-27 | P34.SI | SGD | CD | $1.0700 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 794,700 |
| 2026-04-24 | P34.SI | SGD | CD | $1.0800 | $1.0800 | $1.1400 | $1.0800 | $1.0900 | 1,770,400 |
| 2026-04-23 | P34.SI | SGD | CD | $1.1500 | $1.1100 | $1.1700 | $1.1400 | $1.1500 | 2,227,100 |
| 2026-04-22 | P34.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 877,100 |
| 2026-04-21 | P34.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,679,200 |
| 2026-04-20 | P34.SI | SGD | CD | $1.1200 | $1.1100 | $1.1900 | $1.1200 | $1.1300 | 2,694,100 |
| 2026-04-17 | P34.SI | SGD | CD | $1.1900 | $1.1600 | $1.2200 | $1.1800 | $1.1900 | 3,757,500 |
| 2026-04-16 | P34.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 2,298,200 |
| 2026-04-15 | P34.SI | SGD | CD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1900 | 3,018,100 |
| 2026-04-14 | P34.SI | SGD | CD | $1.2200 | $1.2000 | $1.2500 | $1.2100 | $1.2200 | 4,195,300 |
| 2026-04-13 | P34.SI | SGD | CD | $1.1900 | $1.1000 | $1.2100 | $1.1700 | $1.1900 | 4,320,400 |
| 2026-04-10 | P34.SI | SGD | CD | $1.1400 | $1.0500 | $1.1500 | $1.1300 | $1.1400 | 3,884,500 |
| 2026-04-09 | P34.SI | SGD | CD | $1.1100 | $1.0900 | $1.1800 | $1.1000 | $1.1100 | 3,891,600 |
| 2026-04-08 | P34.SI | SGD | CD | $1.1500 | $0.9800 | $1.1500 | $1.1400 | $1.1500 | 8,808,700 |
| 2026-04-07 | P34.SI | SGD | CD | $0.9950 | $0.9700 | $0.9950 | $0.9900 | $0.9950 | 1,115,900 |
| 2026-04-06 | P34.SI | SGD | CD | $0.9850 | $0.9500 | $0.9850 | $0.9800 | $0.9850 | 1,019,600 |
| 2026-04-02 | P34.SI | SGD | CD | $0.9550 | $0.9450 | $0.9900 | $0.9500 | $0.9550 | 1,528,200 |
| 2026-04-01 | P34.SI | SGD | CD | $0.9900 | $0.9650 | $1.0000 | $0.9850 | $0.9900 | 3,537,200 |
| 2026-03-31 | P34.SI | SGD | CD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 1,433,100 |
| 2026-03-30 | P34.SI | SGD | CD | $0.9600 | $0.9250 | $0.9600 | $0.9450 | $0.9600 | 1,041,300 |
| 2026-03-27 | P34.SI | SGD | CD | $0.9550 | $0.9350 | $0.9700 | $0.9500 | $0.9550 | 1,016,900 |
| 2026-03-26 | P34.SI | SGD | CD | $0.9450 | $0.9350 | $0.9650 | $0.9400 | $0.9450 | 1,268,300 |
| 2026-03-25 | P34.SI | SGD | CD | $0.9600 | $0.9050 | $0.9600 | $0.9550 | $0.9600 | 2,139,600 |
| 2026-03-24 | P34.SI | SGD | CD | $0.9250 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 1,333,300 |
| 2026-03-23 | P34.SI | SGD | CD | $0.9350 | $0.8950 | $0.9350 | $0.9300 | $0.9350 | 1,730,100 |
| 2026-03-20 | P34.SI | SGD | CD | $0.9450 | $0.9200 | $0.9500 | $0.9400 | $0.9450 | 1,137,100 |
| 2026-03-19 | P34.SI | SGD | CD | $0.9300 | $0.9150 | $0.9500 | $0.9300 | $0.9350 | 2,716,600 |
| 2026-03-18 | P34.SI | SGD | CD | $0.9700 | $0.9200 | $0.9750 | $0.9600 | $0.9700 | 1,538,400 |
| 2026-03-17 | P34.SI | SGD | CD | $0.9300 | $0.9150 | $0.9600 | $0.9300 | $0.9350 | 2,103,600 |
| 2026-03-16 | P34.SI | SGD | CD | $0.9350 | $0.8950 | $0.9350 | $0.9300 | $0.9350 | 1,380,100 |
| 2026-03-13 | P34.SI | SGD | CD | $0.9000 | $0.8900 | $0.9350 | $0.8950 | $0.9000 | 1,777,200 |
| 2026-03-12 | P34.SI | SGD | CD | $0.9350 | $0.9250 | $0.9650 | $0.9300 | $0.9350 | 1,336,600 |