Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | P34.SI | SGD | CD | $0.9550 | $0.9300 | $0.9550 | $0.9500 | $0.9550 | 936,600 |
| 2026-03-10 | P34.SI | SGD | CD | $0.9400 | $0.9150 | $0.9600 | $0.9250 | $0.9400 | 2,198,500 |
| 2026-03-09 | P34.SI | SGD | CD | $0.9350 | $0.9100 | $0.9700 | $0.9350 | $0.9400 | 2,629,700 |
| 2026-03-06 | P34.SI | SGD | CD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 430,100 |
| 2026-03-05 | P34.SI | SGD | CD | $0.9950 | $0.9600 | $0.9950 | $0.9900 | $0.9950 | 1,464,600 |
| 2026-03-04 | P34.SI | SGD | CD | $0.9800 | $0.9600 | $1.0000 | $0.9750 | $0.9800 | 2,448,100 |
| 2026-03-03 | P34.SI | SGD | CD | $0.9900 | $0.9850 | $1.0200 | $0.9900 | $1.0000 | 2,016,000 |
| 2026-03-02 | P34.SI | SGD | CD | $1.0100 | $0.9950 | $1.0400 | $1.0000 | $1.0100 | 1,848,400 |
| 2026-02-27 | P34.SI | SGD | CD | $1.0600 | $0.9800 | $1.0700 | $1.0500 | $1.0600 | 3,988,800 |
| 2026-02-26 | P34.SI | SGD | CD | $0.9900 | $0.9350 | $1.0100 | $0.9850 | $0.9900 | 4,246,400 |
| 2026-02-25 | P34.SI | SGD | CD | $0.9450 | $0.9300 | $1.0100 | $0.9450 | $0.9500 | 7,421,600 |
| 2026-02-24 | P34.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 1,020,300 | |
| 2026-02-23 | P34.SI | SGD | $0.9850 | $0.9750 | $1.0000 | $0.9800 | $0.9850 | 2,397,400 | |
| 2026-02-20 | P34.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 1,479,000 | |
| 2026-02-19 | P34.SI | SGD | $0.9900 | $0.9600 | $0.9950 | $0.9850 | $0.9900 | 2,477,500 | |
| 2026-02-16 | P34.SI | SGD | $0.9650 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 749,000 | |
| 2026-02-13 | P34.SI | SGD | $0.9450 | $0.9450 | $0.9800 | $0.9450 | $0.9550 | 1,993,400 | |
| 2026-02-12 | P34.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 1,180,000 | |
| 2026-02-11 | P34.SI | SGD | $0.9800 | $0.9400 | $0.9800 | $0.9800 | $0.9850 | 2,985,800 | |
| 2026-02-10 | P34.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9300 | $0.9350 | 2,448,200 | |
| 2026-02-09 | P34.SI | SGD | $0.9350 | $0.9150 | $0.9400 | $0.9300 | $0.9350 | 821,300 | |
| 2026-02-06 | P34.SI | SGD | $0.9250 | $0.8950 | $0.9350 | $0.9200 | $0.9250 | 1,745,800 | |
| 2026-02-05 | P34.SI | SGD | $0.9250 | $0.8850 | $0.9300 | $0.9200 | $0.9250 | 3,631,700 | |
| 2026-02-04 | P34.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 1,157,800 | |
| 2026-02-03 | P34.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.8800 | $0.8850 | 1,197,000 | |
| 2026-02-02 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8900 | $0.8600 | $0.8700 | 1,112,900 | |
| 2026-01-30 | P34.SI | SGD | $0.8900 | $0.8650 | $0.8950 | $0.8850 | $0.8900 | 1,936,200 | |
| 2026-01-29 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8600 | $0.8700 | 2,217,600 | |
| 2026-01-28 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8650 | $0.8700 | 1,369,900 | |
| 2026-01-27 | P34.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8800 | $0.8850 | 1,415,300 | |
| 2026-01-26 | P34.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.8650 | $0.8700 | 1,799,500 | |
| 2026-01-23 | P34.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 622,600 | |
| 2026-01-22 | P34.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8450 | $0.8550 | 978,900 | |
| 2026-01-21 | P34.SI | SGD | $0.8450 | $0.8050 | $0.8550 | $0.8400 | $0.8450 | 1,805,600 | |
| 2026-01-20 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 141,400 | |
| 2026-01-19 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 448,500 | |
| 2026-01-16 | P34.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 560,000 | |
| 2026-01-15 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 244,900 | |
| 2026-01-14 | P34.SI | SGD | $0.8150 | $0.7850 | $0.8200 | $0.8050 | $0.8150 | 1,118,300 | |
| 2026-01-13 | P34.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 1,700,200 | |
| 2026-01-12 | P34.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 391,000 | |
| 2026-01-09 | P34.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 252,500 | |
| 2026-01-08 | P34.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 104,200 | |
| 2026-01-07 | P34.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 718,400 | |
| 2026-01-06 | P34.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 1,027,400 | |
| 2026-01-05 | P34.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 478,200 | |
| 2026-01-02 | P34.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 454,188 | |
| 2025-12-31 | P34.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 499,100 | |
| 2025-12-30 | P34.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 589,700 | |
| 2025-12-29 | P34.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 181,600 |