Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 199,100 | |
| 2026-07-23 | P34.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 156,000 | |
| 2026-07-22 | P34.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8750 | $0.8850 | 183,400 | |
| 2026-07-21 | P34.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 129,000 | |
| 2026-07-20 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 130,500 | |
| 2026-07-17 | P34.SI | SGD | $0.8750 | $0.8400 | $0.8750 | $0.8700 | $0.8750 | 902,900 | |
| 2026-07-16 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 457,700 | |
| 2026-07-15 | P34.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8900 | 573,800 | |
| 2026-07-14 | P34.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 595,700 | |
| 2026-07-13 | P34.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.9000 | 498,700 | |
| 2026-07-10 | P34.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 645,400 | |
| 2026-07-09 | P34.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 179,600 | |
| 2026-07-08 | P34.SI | SGD | $0.8950 | $0.8950 | $0.9150 | $0.8950 | $0.9050 | 473,300 | |
| 2026-07-07 | P34.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9000 | $0.9050 | 197,200 | |
| 2026-07-06 | P34.SI | SGD | $0.9250 | $0.9050 | $0.9300 | $0.9200 | $0.9250 | 319,900 | |
| 2026-07-03 | P34.SI | SGD | $0.9000 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 414,400 | |
| 2026-07-02 | P34.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9100 | $0.9150 | 114,100 | |
| 2026-07-01 | P34.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9050 | 124,300 | |
| 2026-06-30 | P34.SI | SGD | $0.9000 | $0.8900 | $0.9250 | $0.9000 | $0.9050 | 554,600 | |
| 2026-06-29 | P34.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 229,100 | |
| 2026-06-26 | P34.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.9000 | 943,100 | |
| 2026-06-25 | P34.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9050 | 486,400 | |
| 2026-06-24 | P34.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 382,200 | |
| 2026-06-23 | P34.SI | SGD | $0.9050 | $0.8800 | $0.9100 | $0.9000 | $0.9050 | 998,900 | |
| 2026-06-22 | P34.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 510,000 | |
| 2026-06-19 | P34.SI | SGD | $0.9250 | $0.8950 | $0.9250 | $0.9200 | $0.9250 | 766,400 | |
| 2026-06-18 | P34.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8950 | $0.9050 | 945,600 | |
| 2026-06-17 | P34.SI | SGD | $0.9100 | $0.8900 | $0.9150 | $0.9100 | $0.9150 | 556,100 | |
| 2026-06-16 | P34.SI | SGD | $0.9050 | $0.8950 | $0.9350 | $0.9000 | $0.9050 | 578,400 | |
| 2026-06-15 | P34.SI | SGD | $0.9350 | $0.9250 | $0.9550 | $0.9350 | $0.9400 | 817,900 | |
| 2026-06-12 | P34.SI | SGD | $0.9350 | $0.9200 | $0.9500 | $0.9350 | $0.9400 | 556,400 | |
| 2026-06-11 | P34.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9150 | $0.9200 | 278,800 | |
| 2026-06-10 | P34.SI | SGD | $0.9000 | $0.8750 | $0.9200 | $0.9000 | $0.9050 | 1,740,100 | |
| 2026-06-09 | P34.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9200 | 679,900 | |
| 2026-06-08 | P34.SI | SGD | $0.9150 | $0.8950 | $0.9300 | $0.9150 | $0.9250 | 1,062,500 | |
| 2026-06-05 | P34.SI | SGD | $0.9400 | $0.9350 | $0.9750 | $0.9350 | $0.9400 | 974,100 | |
| 2026-06-04 | P34.SI | SGD | $0.9600 | $0.9550 | $0.9800 | $0.9600 | $0.9750 | 558,200 | |
| 2026-06-03 | P34.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 552,700 | |
| 2026-06-02 | P34.SI | SGD | $0.9850 | $0.9550 | $1.0100 | $0.9800 | $0.9850 | 1,235,900 | |
| 2026-05-29 | P34.SI | SGD | $0.9750 | $0.9450 | $0.9850 | $0.9700 | $0.9750 | 568,700 | |
| 2026-05-28 | P34.SI | SGD | $0.9400 | $0.9400 | $0.9800 | $0.9400 | $0.9450 | 977,200 | |
| 2026-05-26 | P34.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9750 | $0.9800 | 243,000 | |
| 2026-05-25 | P34.SI | SGD | $0.9950 | $0.9600 | $1.0200 | $0.9950 | $1.0100 | 344,400 | |
| 2026-05-22 | P34.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9700 | $0.9750 | 617,400 | |
| 2026-05-21 | P34.SI | SGD | $0.9600 | $0.9500 | $0.9900 | $0.9550 | $0.9600 | 393,200 | |
| 2026-05-20 | P34.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 337,800 | |
| 2026-05-19 | P34.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9900 | $1.0000 | 361,300 | |
| 2026-05-18 | P34.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 332,300 | |
| 2026-05-15 | P34.SI | SGD | $1.0100 | $0.9950 | $1.0400 | $1.0000 | $1.0100 | 875,600 | |
| 2026-05-14 | P34.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 365,000 |