Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | P34.SI | SGD | $0.7650 | $0.7600 | $0.7850 | $0.7650 | $0.7800 | 393,800 | |
| 2020-06-02 | P34.SI | SGD | $0.7800 | $0.7600 | $0.8050 | $0.7750 | $0.7850 | 1,282,800 | |
| 2020-06-01 | P34.SI | SGD | $0.7950 | $0.7800 | $0.8050 | $0.7900 | $0.8000 | 577,500 | |
| 2020-05-29 | P34.SI | SGD | $0.8000 | $0.7750 | $0.8000 | $0.7850 | $0.8000 | 684,500 | |
| 2020-05-28 | P34.SI | SGD | $0.7800 | $0.7750 | $0.8100 | $0.7800 | $0.7900 | 322,100 | |
| 2020-05-27 | P34.SI | SGD | $0.8000 | $0.7800 | $0.8100 | $0.8050 | $0.8100 | 283,600 | |
| 2020-05-26 | P34.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 915,200 | |
| 2020-05-22 | P34.SI | SGD | $0.7750 | $0.7750 | $0.8550 | $0.7750 | $0.7900 | 1,734,600 | |
| 2020-05-21 | P34.SI | SGD | $0.8300 | $0.7750 | $0.8600 | $0.8300 | $0.8350 | 2,204,300 | |
| 2020-05-20 | P34.SI | SGD | $0.7700 | $0.7500 | $0.7900 | $0.7700 | $0.7800 | 1,196,000 | |
| 2020-05-19 | P34.SI | SGD | $0.7600 | $0.7450 | $0.7900 | $0.7600 | $0.7700 | 4,811,200 | |
| 2020-05-18 | P34.SI | SGD | $0.7700 | $0.7300 | $0.7850 | $0.7650 | $0.7700 | 2,135,600 | |
| 2020-05-15 | P34.SI | SGD | $0.7350 | $0.7000 | $0.7650 | $0.7300 | $0.7350 | 2,198,500 | |
| 2020-05-14 | P34.SI | SGD | $0.7050 | $0.6850 | $0.7100 | $0.7050 | $0.7100 | 11,181,300 | |
| 2020-05-13 | P34.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 593,100 | |
| 2020-05-12 | P34.SI | SGD | $0.7100 | $0.6850 | $0.7150 | $0.7050 | $0.7100 | 521,600 | |
| 2020-05-11 | P34.SI | SGD | $0.7050 | $0.6750 | $0.7150 | $0.7000 | $0.7050 | 1,625,600 | |
| 2020-05-08 | P34.SI | SGD | $0.6800 | $0.6600 | $0.6900 | $0.6800 | $0.6850 | 988,300 | |
| 2020-05-06 | P34.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 591,300 | |
| 2020-05-05 | P34.SI | SGD | XD | $0.6750 | $0.6500 | $0.6850 | $0.6700 | $0.6750 | 4,644,700 |
| 2020-05-04 | P34.SI | SGD | XD | $0.6450 | $0.6350 | $0.6650 | $0.6450 | $0.6500 | 1,186,800 |
| 2020-04-30 | P34.SI | SGD | CD | $0.6750 | $0.5750 | $0.6850 | $0.6650 | $0.6750 | 3,924,200 |
| 2020-04-29 | P34.SI | SGD | CD | $0.5700 | $0.5600 | $0.6000 | $0.5700 | $0.5750 | 16,217,800 |
| 2020-04-28 | P34.SI | SGD | CD | $0.6000 | $0.5750 | $0.6200 | $0.6000 | $0.6050 | 4,448,800 |
| 2020-04-27 | P34.SI | SGD | CD | $0.6050 | $0.6050 | $0.6300 | $0.6000 | $0.6050 | 2,674,400 |
| 2020-04-24 | P34.SI | SGD | CD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,553,000 |
| 2020-04-23 | P34.SI | SGD | CD | $0.6200 | $0.6150 | $0.6500 | $0.6150 | $0.6200 | 2,424,100 |
| 2020-04-22 | P34.SI | SGD | CD | $0.6400 | $0.6350 | $0.6600 | $0.6350 | $0.6400 | 1,220,900 |
| 2020-04-21 | P34.SI | SGD | CD | $0.6600 | $0.6500 | $0.6900 | $0.6550 | $0.6600 | 1,195,500 |
| 2020-04-20 | P34.SI | SGD | CD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 915,000 |
| 2020-04-17 | P34.SI | SGD | CD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,532,500 |
| 2020-04-16 | P34.SI | SGD | CD | $0.7000 | $0.6900 | $0.7250 | $0.6950 | $0.7000 | 762,900 |
| 2020-04-15 | P34.SI | SGD | CD | $0.7150 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 1,151,200 |
| 2020-04-14 | P34.SI | SGD | CD | $0.7200 | $0.7100 | $0.7450 | $0.7150 | $0.7200 | 1,368,600 |
| 2020-04-13 | P34.SI | SGD | CD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,083,800 |
| 2020-04-09 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7000 | 3,042,500 | |
| 2020-04-08 | P34.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.7000 | 638,600 | |
| 2020-04-07 | P34.SI | SGD | $0.7000 | $0.6850 | $0.7100 | $0.6950 | $0.7000 | 1,468,400 | |
| 2020-04-06 | P34.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 74,000 | |
| 2020-04-03 | P34.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.7150 | 350,300 | |
| 2020-04-02 | P34.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 1,765,800 | |
| 2020-04-01 | P34.SI | SGD | $0.7000 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 346,200 | |
| 2020-03-31 | P34.SI | SGD | $0.7150 | $0.6900 | $0.7200 | $0.7100 | $0.7150 | 280,000 | |
| 2020-03-30 | P34.SI | SGD | $0.7150 | $0.7000 | $0.7400 | $0.7000 | $0.7150 | 207,200 | |
| 2020-03-27 | P34.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 394,500 | |
| 2020-03-26 | P34.SI | SGD | $0.7100 | $0.6950 | $0.7200 | $0.7000 | $0.7100 | 271,700 | |
| 2020-03-25 | P34.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.6850 | $0.7050 | 189,800 | |
| 2020-03-24 | P34.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 672,300 | |
| 2020-03-23 | P34.SI | SGD | $0.6950 | $0.6900 | $0.7300 | $0.6900 | $0.6950 | 431,900 | |
| 2020-03-20 | P34.SI | SGD | $0.7600 | $0.7250 | $0.7800 | $0.7550 | $0.7600 | 89,800 |