Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | P34.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 357,000 | |
| 2026-10-02 | P34.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 735,100 | |
| 2026-10-01 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 307,700 | |
| 2026-09-30 | P34.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 975,900 | |
| 2026-09-29 | P34.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 202,800 | |
| 2026-09-28 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 289,500 | |
| 2026-09-25 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 467,800 | |
| 2026-09-24 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 363,900 | |
| 2026-09-23 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 673,200 | |
| 2026-09-22 | P34.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 921,500 | |
| 2026-09-21 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 528,200 | |
| 2026-09-18 | P34.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 756,400 | |
| 2026-09-17 | P34.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 1,111,200 | |
| 2026-09-16 | P34.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 800,100 | |
| 2026-09-15 | P34.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 351,700 | |
| 2026-09-14 | P34.SI | SGD | $0.7300 | $0.7200 | $0.7500 | $0.7300 | $0.7350 | 1,189,500 | |
| 2026-09-11 | P34.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 999,100 | |
| 2026-09-10 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 869,000 | |
| 2026-09-09 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.7500 | $0.7550 | 810,000 | |
| 2026-09-08 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 416,000 | |
| 2026-09-07 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 765,400 | |
| 2026-09-04 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 873,300 | |
| 2026-09-03 | P34.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 662,700 | |
| 2026-09-02 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 1,060,100 | |
| 2026-09-01 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 588,200 | |
| 2026-08-31 | P34.SI | SGD | $0.7800 | $0.7600 | $0.7950 | $0.7800 | $0.7850 | 298,500 | |
| 2026-08-28 | P34.SI | SGD | XD | $0.7750 | $0.7750 | $0.8000 | $0.7750 | $0.7800 | 531,800 |
| 2026-08-27 | P34.SI | SGD | XD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.7900 | 1,777,200 |
| 2026-08-26 | P34.SI | SGD | CD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 1,105,900 |
| 2026-08-25 | P34.SI | SGD | CD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 500,400 |
| 2026-08-24 | P34.SI | SGD | CD | $0.8000 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 827,900 |
| 2026-08-21 | P34.SI | SGD | CD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 805,800 |
| 2026-08-20 | P34.SI | SGD | CD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 1,004,000 |
| 2026-08-19 | P34.SI | SGD | CD | $0.8150 | $0.8150 | $0.8300 | $0.8100 | $0.8200 | 765,600 |
| 2026-08-18 | P34.SI | SGD | CD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 465,500 |
| 2026-08-17 | P34.SI | SGD | CD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 700,500 |
| 2026-08-14 | P34.SI | SGD | CD | $0.8200 | $0.8150 | $0.8450 | $0.8200 | $0.8300 | 823,500 |
| 2026-08-13 | P34.SI | SGD | CD | $0.8300 | $0.8150 | $0.8450 | $0.8250 | $0.8300 | 1,632,300 |
| 2026-08-12 | P34.SI | SGD | CD | $0.8350 | $0.8300 | $0.8650 | $0.8350 | $0.8400 | 991,700 |
| 2026-08-11 | P34.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 390,500 | |
| 2026-08-07 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 104,600 | |
| 2026-08-06 | P34.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 346,400 | |
| 2026-08-05 | P34.SI | SGD | $0.8700 | $0.8650 | $0.8900 | $0.8650 | $0.8700 | 887,700 | |
| 2026-08-04 | P34.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8850 | $0.8950 | 336,600 | |
| 2026-08-03 | P34.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 245,700 | |
| 2026-07-31 | P34.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 274,800 | |
| 2026-07-30 | P34.SI | SGD | $0.8900 | $0.8600 | $0.8950 | $0.8800 | $0.8900 | 705,200 | |
| 2026-07-29 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 225,800 | |
| 2026-07-28 | P34.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 434,500 | |
| 2026-07-27 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 231,900 |