Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 49,000 | |
| 2022-07-01 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 94,100 | |
| 2022-06-30 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 91,200 | |
| 2022-06-29 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 56,900 | |
| 2022-06-28 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 174,400 | |
| 2022-06-27 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 288,500 | |
| 2022-06-24 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 359,100 | |
| 2022-06-23 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 30,100 | |
| 2022-06-22 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 266,200 | |
| 2022-06-21 | P34.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7500 | 263,500 | |
| 2022-06-20 | P34.SI | SGD | $0.7250 | $0.7150 | $0.7500 | $0.7250 | $0.7300 | 116,900 | |
| 2022-06-17 | P34.SI | SGD | $0.7400 | $0.7200 | $0.7500 | $0.7350 | $0.7400 | 277,000 | |
| 2022-06-16 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7250 | $0.7300 | 97,900 | |
| 2022-06-15 | P34.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 260,700 | |
| 2022-06-14 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 128,800 | |
| 2022-06-13 | P34.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 203,400 | |
| 2022-06-10 | P34.SI | SGD | $0.7550 | $0.7550 | $0.7800 | $0.7550 | $0.7600 | 189,900 | |
| 2022-06-09 | P34.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 129,300 | |
| 2022-06-08 | P34.SI | SGD | $0.7600 | $0.7600 | $0.7900 | $0.7600 | $0.7700 | 157,000 | |
| 2022-06-07 | P34.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7750 | $0.7850 | 523,700 | |
| 2022-06-06 | P34.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 284,600 | |
| 2022-06-03 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 115,200 | |
| 2022-06-02 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 426,100 | |
| 2022-06-01 | P34.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 681,800 | |
| 2022-05-31 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 160,600 | |
| 2022-05-30 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 230,000 | |
| 2022-05-27 | P34.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 62,600 | |
| 2022-05-26 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 284,800 | |
| 2022-05-25 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 2,100 | |
| 2022-05-24 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7550 | 363,800 | |
| 2022-05-23 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 132,200 | |
| 2022-05-20 | P34.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 414,000 | |
| 2022-05-19 | P34.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 720,800 | |
| 2022-05-18 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 97,200 | |
| 2022-05-17 | P34.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 842,300 | |
| 2022-05-13 | P34.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 578,200 | |
| 2022-05-12 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 231,800 | |
| 2022-05-11 | P34.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 521,900 | |
| 2022-05-10 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 553,000 | |
| 2022-05-09 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 8,100 | |
| 2022-05-06 | P34.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 58,500 | |
| 2022-05-05 | P34.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 446,100 | |
| 2022-05-04 | P34.SI | SGD | XD | $0.7700 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 309,200 |
| 2022-04-29 | P34.SI | SGD | XD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 120,100 |
| 2022-04-28 | P34.SI | SGD | CD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 360,300 |
| 2022-04-27 | P34.SI | SGD | CD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 369,500 |
| 2022-04-26 | P34.SI | SGD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 224,000 |
| 2022-04-25 | P34.SI | SGD | CD | $0.8000 | $0.7850 | $0.8100 | $0.7950 | $0.8000 | 426,500 |
| 2022-04-22 | P34.SI | SGD | CD | $0.8100 | $0.7950 | $0.8100 | $0.7950 | $0.8100 | 458,300 |
| 2022-04-21 | P34.SI | SGD | CD | $0.8100 | $0.8100 | $0.8250 | $0.8050 | $0.8150 | 352,800 |