Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | P34.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 93,400 | |
| 2022-02-07 | P34.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 85,400 | |
| 2022-02-04 | P34.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 172,300 | |
| 2022-02-03 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 94,700 | |
| 2022-01-31 | P34.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 42,100 | |
| 2022-01-28 | P34.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 161,300 | |
| 2022-01-27 | P34.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 121,600 | |
| 2022-01-26 | P34.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 155,400 | |
| 2022-01-25 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7550 | $0.7200 | $0.7250 | 110,700 | |
| 2022-01-24 | P34.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 350,300 | |
| 2022-01-21 | P34.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7500 | $0.7550 | 74,700 | |
| 2022-01-20 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 18,700 | |
| 2022-01-19 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 166,500 | |
| 2022-01-18 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 53,100 | |
| 2022-01-17 | P34.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 73,200 | |
| 2022-01-14 | P34.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 41,900 | |
| 2022-01-13 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7600 | 201,200 | |
| 2022-01-12 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 74,100 | |
| 2022-01-11 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 104,900 | |
| 2022-01-10 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 17,700 | |
| 2022-01-07 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 162,300 | |
| 2022-01-06 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 27,000 | |
| 2022-01-05 | P34.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7500 | $0.7650 | 222,300 | |
| 2022-01-04 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 80,300 | |
| 2022-01-03 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7650 | $0.7450 | $0.7550 | 51,200 | |
| 2021-12-31 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 100 | |
| 2021-12-30 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 27,300 | |
| 2021-12-29 | P34.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7450 | 102,300 | |
| 2021-12-28 | P34.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 51,300 | |
| 2021-12-27 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 5,000 | |
| 2021-12-24 | P34.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 44,600 | |
| 2021-12-23 | P34.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 171,100 | |
| 2021-12-22 | P34.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 40,500 | |
| 2021-12-21 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 22,700 | |
| 2021-12-20 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 244,600 | |
| 2021-12-17 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 163,900 | |
| 2021-12-16 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 50,700 | |
| 2021-12-15 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 199,800 | |
| 2021-12-14 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 63,400 | |
| 2021-12-13 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7400 | $0.7500 | 18,400 | |
| 2021-12-10 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 78,000 | |
| 2021-12-09 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 209,100 | |
| 2021-12-08 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7450 | $0.7550 | 453,600 | |
| 2021-12-07 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 77,900 | |
| 2021-12-06 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 66,600 | |
| 2021-12-03 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 377,000 | |
| 2021-12-02 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 346,200 | |
| 2021-12-01 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 83,700 | |
| 2021-11-30 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 357,300 | |
| 2021-11-29 | P34.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 95,800 |