Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | P34.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 102,200 | |
| 2021-07-05 | P34.SI | SGD | $0.8700 | $0.8700 | $0.9000 | $0.8700 | $0.8800 | 89,700 | |
| 2021-07-02 | P34.SI | SGD | $0.9000 | $0.8850 | $0.9200 | $0.8900 | $0.9000 | 120,000 | |
| 2021-07-01 | P34.SI | SGD | $0.9100 | $0.9050 | $0.9600 | $0.9050 | $0.9100 | 317,500 | |
| 2021-06-30 | P34.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9050 | $0.9350 | 166,300 | |
| 2021-06-29 | P34.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9500 | $0.9600 | 113,900 | |
| 2021-06-28 | P34.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 710,300 | |
| 2021-06-25 | P34.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 43,600 | |
| 2021-06-24 | P34.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 78,600 | |
| 2021-06-23 | P34.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9650 | 235,500 | |
| 2021-06-22 | P34.SI | SGD | $0.9650 | $0.9550 | $0.9800 | $0.9550 | $0.9650 | 232,700 | |
| 2021-06-21 | P34.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 490,300 | |
| 2021-06-18 | P34.SI | SGD | $0.9550 | $0.9400 | $0.9700 | $0.9550 | $0.9600 | 268,300 | |
| 2021-06-17 | P34.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 535,300 | |
| 2021-06-16 | P34.SI | SGD | $0.9550 | $0.9450 | $0.9700 | $0.9550 | $0.9600 | 150,900 | |
| 2021-06-15 | P34.SI | SGD | $0.9700 | $0.9500 | $0.9700 | $0.9650 | $0.9700 | 240,600 | |
| 2021-06-14 | P34.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 248,900 | |
| 2021-06-11 | P34.SI | SGD | $0.9600 | $0.9250 | $0.9600 | $0.9550 | $0.9600 | 464,300 | |
| 2021-06-10 | P34.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 121,400 | |
| 2021-06-09 | P34.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9200 | 129,500 | |
| 2021-06-08 | P34.SI | SGD | $0.9200 | $0.9100 | $0.9350 | $0.9150 | $0.9250 | 333,200 | |
| 2021-06-07 | P34.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 379,700 | |
| 2021-06-04 | P34.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.9000 | 490,100 | |
| 2021-06-03 | P34.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8750 | $0.8850 | 131,600 | |
| 2021-06-02 | P34.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 130,100 | |
| 2021-06-01 | P34.SI | SGD | $0.8800 | $0.8600 | $0.8900 | $0.8750 | $0.8800 | 431,700 | |
| 2021-05-31 | P34.SI | SGD | $0.8750 | $0.8600 | $0.9000 | $0.8650 | $0.8800 | 456,400 | |
| 2021-05-28 | P34.SI | SGD | $0.8500 | $0.8350 | $0.8600 | $0.8500 | $0.8550 | 358,600 | |
| 2021-05-27 | P34.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 236,800 | |
| 2021-05-25 | P34.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 15,500 | |
| 2021-05-24 | P34.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 462,600 | |
| 2021-05-21 | P34.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 161,700 | |
| 2021-05-20 | P34.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 90,000 | |
| 2021-05-19 | P34.SI | SGD | $0.8350 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 625,400 | |
| 2021-05-18 | P34.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8250 | 286,100 | |
| 2021-05-17 | P34.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 57,000 | |
| 2021-05-14 | P34.SI | SGD | $0.8200 | $0.8000 | $0.8450 | $0.8050 | $0.8200 | 315,800 | |
| 2021-05-12 | P34.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 303,400 | |
| 2021-05-11 | P34.SI | SGD | $0.8150 | $0.8150 | $0.8450 | $0.8100 | $0.8150 | 753,500 | |
| 2021-05-10 | P34.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 217,900 | |
| 2021-05-07 | P34.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 156,700 | |
| 2021-05-06 | P34.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8250 | $0.8400 | 60,700 | |
| 2021-05-05 | P34.SI | SGD | $0.8350 | $0.8200 | $0.8500 | $0.8250 | $0.8350 | 124,300 | |
| 2021-05-04 | P34.SI | SGD | XD | $0.8500 | $0.8500 | $0.8700 | $0.8450 | $0.8550 | 390,000 |
| 2021-05-03 | P34.SI | SGD | XD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 661,500 |
| 2021-04-30 | P34.SI | SGD | CD | $0.8750 | $0.8650 | $0.8900 | $0.8650 | $0.8750 | 255,400 |
| 2021-04-29 | P34.SI | SGD | CD | $0.8850 | $0.8700 | $0.9100 | $0.8850 | $0.8950 | 561,200 |
| 2021-04-28 | P34.SI | SGD | CD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 84,000 |
| 2021-04-27 | P34.SI | SGD | CD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 107,600 |
| 2021-04-26 | P34.SI | SGD | CD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 278,000 |