Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 199,800 | |
| 2021-12-14 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 63,400 | |
| 2021-12-13 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7400 | $0.7500 | 18,400 | |
| 2021-12-10 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 78,000 | |
| 2021-12-09 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 209,100 | |
| 2021-12-08 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7450 | $0.7550 | 453,600 | |
| 2021-12-07 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 77,900 | |
| 2021-12-06 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 66,600 | |
| 2021-12-03 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 377,000 | |
| 2021-12-02 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 346,200 | |
| 2021-12-01 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 83,700 | |
| 2021-11-30 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 357,300 | |
| 2021-11-29 | P34.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 95,800 | |
| 2021-11-26 | P34.SI | SGD | $0.7550 | $0.7550 | $0.7900 | $0.7550 | $0.7600 | 402,000 | |
| 2021-11-25 | P34.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 70,500 | |
| 2021-11-24 | P34.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 217,500 | |
| 2021-11-23 | P34.SI | SGD | $0.7950 | $0.7750 | $0.8000 | $0.7850 | $0.7950 | 478,300 | |
| 2021-11-22 | P34.SI | SGD | $0.7750 | $0.7700 | $0.8100 | $0.7750 | $0.7800 | 349,400 | |
| 2021-11-19 | P34.SI | SGD | $0.8050 | $0.7750 | $0.8050 | $0.7950 | $0.8050 | 1,784,200 | |
| 2021-11-18 | P34.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.7850 | $0.7900 | 389,200 | |
| 2021-11-17 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 466,200 | |
| 2021-11-16 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 61,500 | |
| 2021-11-15 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 126,000 | |
| 2021-11-12 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7500 | 249,000 | |
| 2021-11-11 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7550 | 30,600 | |
| 2021-11-10 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 60,300 | |
| 2021-11-09 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 188,500 | |
| 2021-11-08 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 473,900 | |
| 2021-11-05 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7500 | $0.7600 | 638,400 | |
| 2021-11-03 | P34.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 274,700 | |
| 2021-11-02 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 185,100 | |
| 2021-11-01 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7650 | 416,200 | |
| 2021-10-29 | P34.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 201,000 | |
| 2021-10-28 | P34.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 104,100 | |
| 2021-10-27 | P34.SI | SGD | $0.7650 | $0.7500 | $0.7800 | $0.7600 | $0.7650 | 595,000 | |
| 2021-10-26 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 226,700 | |
| 2021-10-25 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 268,400 | |
| 2021-10-22 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 356,100 | |
| 2021-10-21 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 573,000 | |
| 2021-10-20 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 685,800 | |
| 2021-10-19 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 1,314,200 | |
| 2021-10-18 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7650 | $0.7450 | $0.7500 | 350,400 | |
| 2021-10-15 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 360,200 | |
| 2021-10-14 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7600 | 398,400 | |
| 2021-10-13 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 137,400 | |
| 2021-10-12 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 85,600 | |
| 2021-10-11 | P34.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 259,300 | |
| 2021-10-08 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 269,233 | |
| 2021-10-07 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 387,500 | |
| 2021-10-06 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 276,800 |