Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | P34.SI | SGD | CD | $0.8600 | $0.8500 | $0.8600 | $0.8450 | $0.8600 | 260,700 |
| 2021-04-22 | P34.SI | SGD | CD | $0.8500 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 188,100 |
| 2021-04-21 | P34.SI | SGD | CD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8600 | 312,800 |
| 2021-04-20 | P34.SI | SGD | CD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 188,700 |
| 2021-04-19 | P34.SI | SGD | CD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 33,000 |
| 2021-04-16 | P34.SI | SGD | CD | $0.8700 | $0.8450 | $0.8750 | $0.8650 | $0.8700 | 457,100 |
| 2021-04-15 | P34.SI | SGD | CD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 171,000 |
| 2021-04-14 | P34.SI | SGD | CD | $0.8500 | $0.8400 | $0.8550 | $0.8400 | $0.8550 | 159,400 |
| 2021-04-13 | P34.SI | SGD | CD | $0.8450 | $0.8450 | $0.8800 | $0.8450 | $0.8600 | 136,800 |
| 2021-04-12 | P34.SI | SGD | CD | $0.8600 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 253,600 |
| 2021-04-09 | P34.SI | SGD | CD | $0.8600 | $0.8600 | $0.8900 | $0.8600 | $0.8750 | 168,700 |
| 2021-04-08 | P34.SI | SGD | CD | $0.8650 | $0.8300 | $0.8800 | $0.8600 | $0.8700 | 701,800 |
| 2021-04-07 | P34.SI | SGD | CD | $0.8400 | $0.8200 | $0.8400 | $0.8300 | $0.8400 | 175,200 |
| 2021-04-06 | P34.SI | SGD | CD | $0.8250 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 329,000 |
| 2021-04-05 | P34.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 112,500 |
| 2021-04-01 | P34.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 243,100 |
| 2021-03-31 | P34.SI | SGD | CD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.0000 | 299,873 |
| 2021-03-30 | P34.SI | SGD | CD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 1,063,700 |
| 2021-03-29 | P34.SI | SGD | CD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 503,000 |
| 2021-03-26 | P34.SI | SGD | CD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 216,500 |
| 2021-03-25 | P34.SI | SGD | CD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 206,700 |
| 2021-03-24 | P34.SI | SGD | CD | $0.7900 | $0.7750 | $0.8100 | $0.7850 | $0.7900 | 175,800 |
| 2021-03-23 | P34.SI | SGD | CD | $0.8100 | $0.7800 | $0.8300 | $0.8100 | $0.8200 | 1,445,000 |
| 2021-03-22 | P34.SI | SGD | CD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7850 | 747,100 |
| 2021-03-19 | P34.SI | SGD | CD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 231,100 |
| 2021-03-18 | P34.SI | SGD | CD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 97,500 |
| 2021-03-17 | P34.SI | SGD | CD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 77,700 |
| 2021-03-16 | P34.SI | SGD | CD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7750 | 28,100 |
| 2021-03-15 | P34.SI | SGD | CD | $0.7750 | $0.7700 | $0.7750 | $0.7650 | $0.7750 | 58,600 |
| 2021-03-12 | P34.SI | SGD | CD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 83,900 |
| 2021-03-11 | P34.SI | SGD | CD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 454,800 |
| 2021-03-10 | P34.SI | SGD | CD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 91,000 |
| 2021-03-09 | P34.SI | SGD | CD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7600 | 1,310,600 |
| 2021-03-08 | P34.SI | SGD | CD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 238,400 |
| 2021-03-05 | P34.SI | SGD | CD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 118,100 |
| 2021-03-04 | P34.SI | SGD | CD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 300,900 |
| 2021-03-03 | P34.SI | SGD | CD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 280,900 |
| 2021-03-02 | P34.SI | SGD | CD | $0.7550 | $0.7450 | $0.7700 | $0.7550 | $0.7600 | 309,100 |
| 2021-03-01 | P34.SI | SGD | CD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 132,100 |
| 2021-02-26 | P34.SI | SGD | CD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 761,100 |
| 2021-02-25 | P34.SI | SGD | CD | $0.7600 | $0.7500 | $0.7750 | $0.7550 | $0.7600 | 414,900 |
| 2021-02-24 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 341,600 | |
| 2021-02-23 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 334,000 | |
| 2021-02-22 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 163,900 | |
| 2021-02-19 | P34.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 422,900 | |
| 2021-02-18 | P34.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 366,800 | |
| 2021-02-17 | P34.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 1,566,400 | |
| 2021-02-16 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 387,500 | |
| 2021-02-15 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7500 | $0.7550 | 112,100 | |
| 2021-02-11 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 21,500 |