Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7300 | $0.7400 | 528,100 | |
| 2021-10-04 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7650 | 26,300 | |
| 2021-10-01 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 275,700 | |
| 2021-09-30 | P34.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 648,870 | |
| 2021-09-29 | P34.SI | SGD | $0.7600 | $0.7300 | $0.7650 | $0.7550 | $0.7600 | 552,400 | |
| 2021-09-28 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 407,300 | |
| 2021-09-27 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7750 | 42,500 | |
| 2021-09-24 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 730,000 | |
| 2021-09-23 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 167,200 | |
| 2021-09-22 | P34.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 8,900 | |
| 2021-09-21 | P34.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 476,700 | |
| 2021-09-20 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 65,500 | |
| 2021-09-17 | P34.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 108,100 | |
| 2021-09-16 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 56,700 | |
| 2021-09-15 | P34.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 58,400 | |
| 2021-09-14 | P34.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 291,100 | |
| 2021-09-13 | P34.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7800 | $0.7900 | 570,200 | |
| 2021-09-10 | P34.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7800 | 865,400 | |
| 2021-09-09 | P34.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7650 | $0.7750 | 2,406,600 | |
| 2021-09-08 | P34.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.7800 | 505,900 | |
| 2021-09-07 | P34.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 173,800 | |
| 2021-09-06 | P34.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7950 | 109,900 | |
| 2021-09-03 | P34.SI | SGD | $0.7800 | $0.7700 | $0.8050 | $0.7800 | $0.7850 | 594,000 | |
| 2021-09-02 | P34.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8050 | $0.8100 | 6,504,000 | |
| 2021-09-01 | P34.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 157,400 | |
| 2021-08-31 | P34.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8050 | $0.8100 | 121,100 | |
| 2021-08-30 | P34.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8100 | $0.8250 | 1,566,400 | |
| 2021-08-27 | P34.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8100 | $0.8250 | 3,044,700 | |
| 2021-08-26 | P34.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8150 | $0.8250 | 2,431,700 | |
| 2021-08-25 | P34.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 181,500 | |
| 2021-08-24 | P34.SI | SGD | XD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 43,000 |
| 2021-08-23 | P34.SI | SGD | XD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 33,600 |
| 2021-08-20 | P34.SI | SGD | CD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 40,700 |
| 2021-08-19 | P34.SI | SGD | CD | $0.8200 | $0.8150 | $0.8350 | $0.8150 | $0.8300 | 327,400 |
| 2021-08-18 | P34.SI | SGD | CD | $0.8350 | $0.8200 | $0.8350 | $0.8250 | $0.8350 | 644,200 |
| 2021-08-17 | P34.SI | SGD | CD | $0.8350 | $0.8300 | $0.8450 | $0.8250 | $0.8350 | 175,100 |
| 2021-08-16 | P34.SI | SGD | CD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 48,900 |
| 2021-08-13 | P34.SI | SGD | CD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 142,700 |
| 2021-08-12 | P34.SI | SGD | CD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 169,700 |
| 2021-08-11 | P34.SI | SGD | CD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 296,200 |
| 2021-08-10 | P34.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 186,000 | |
| 2021-08-06 | P34.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 271,300 | |
| 2021-08-05 | P34.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8500 | 8,200 | |
| 2021-08-04 | P34.SI | SGD | $0.8350 | $0.8200 | $0.8500 | $0.8350 | $0.8450 | 116,900 | |
| 2021-08-03 | P34.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8400 | 62,000 | |
| 2021-08-02 | P34.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 400 | |
| 2021-07-30 | P34.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 3,800 | |
| 2021-07-29 | P34.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 83,900 | |
| 2021-07-28 | P34.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 22,000 | |
| 2021-07-27 | P34.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 99,100 |