Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | P34.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 510,800 | |
| 2020-11-27 | P34.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 166,800 | |
| 2020-11-26 | P34.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 99,100 | |
| 2020-11-25 | P34.SI | SGD | $0.6950 | $0.6850 | $0.7150 | $0.6950 | $0.7000 | 575,800 | |
| 2020-11-24 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 712,100 | |
| 2020-11-23 | P34.SI | SGD | $0.7000 | $0.6750 | $0.7050 | $0.7000 | $0.7050 | 543,400 | |
| 2020-11-20 | P34.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 875,300 | |
| 2020-11-19 | P34.SI | SGD | $0.6600 | $0.6300 | $0.6750 | $0.6600 | $0.6700 | 1,605,000 | |
| 2020-11-18 | P34.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 781,200 | |
| 2020-11-17 | P34.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 3,135,100 | |
| 2020-11-16 | P34.SI | SGD | $0.6150 | $0.6050 | $0.6300 | $0.6150 | $0.6400 | 2,563,900 | |
| 2020-11-13 | P34.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 772,200 | |
| 2020-11-12 | P34.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 767,100 | |
| 2020-11-11 | P34.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 524,000 | |
| 2020-11-10 | P34.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 957,300 | |
| 2020-11-09 | P34.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6200 | 1,026,100 | |
| 2020-11-06 | P34.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 280,100 | |
| 2020-11-05 | P34.SI | SGD | $0.6300 | $0.6300 | $0.6600 | $0.6250 | $0.6300 | 473,900 | |
| 2020-11-04 | P34.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 1,394,300 | |
| 2020-11-03 | P34.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 259,900 | |
| 2020-11-02 | P34.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 149,000 | |
| 2020-10-30 | P34.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 197,000 | |
| 2020-10-29 | P34.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6600 | 195,700 | |
| 2020-10-28 | P34.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 450,900 | |
| 2020-10-27 | P34.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6700 | 370,700 | |
| 2020-10-26 | P34.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 141,500 | |
| 2020-10-23 | P34.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6750 | 868,100 | |
| 2020-10-22 | P34.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 51,800 | |
| 2020-10-21 | P34.SI | SGD | $0.6700 | $0.6650 | $0.6900 | $0.6650 | $0.6700 | 431,400 | |
| 2020-10-20 | P34.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 220,200 | |
| 2020-10-19 | P34.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6900 | 20,300 | |
| 2020-10-16 | P34.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6900 | 81,600 | |
| 2020-10-15 | P34.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6900 | 301,300 | |
| 2020-10-14 | P34.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 28,400 | |
| 2020-10-13 | P34.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 32,700 | |
| 2020-10-12 | P34.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 456,500 | |
| 2020-10-09 | P34.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 7,400 | |
| 2020-10-08 | P34.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 50,000 | |
| 2020-10-07 | P34.SI | SGD | $0.6850 | $0.6600 | $0.7000 | $0.6850 | $0.7000 | 2,354,500 | |
| 2020-10-06 | P34.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6950 | 766,700 | |
| 2020-10-05 | P34.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6800 | $0.7000 | 118,600 | |
| 2020-10-02 | P34.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6750 | $0.6850 | 79,400 | |
| 2020-10-01 | P34.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6800 | $0.7000 | 80,400 | |
| 2020-09-30 | P34.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 56,600 | |
| 2020-09-29 | P34.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 74,600 | |
| 2020-09-28 | P34.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6900 | 124,600 | |
| 2020-09-25 | P34.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 1,517,000 | |
| 2020-09-24 | P34.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.7000 | 549,900 | |
| 2020-09-23 | P34.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.7000 | 118,300 | |
| 2020-09-22 | P34.SI | SGD | $0.6700 | $0.6650 | $0.7150 | $0.6650 | $0.7100 | 77,800 |