Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | P34.SI | SGD | CD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,553,000 |
| 2020-04-23 | P34.SI | SGD | CD | $0.6200 | $0.6150 | $0.6500 | $0.6150 | $0.6200 | 2,424,100 |
| 2020-04-22 | P34.SI | SGD | CD | $0.6400 | $0.6350 | $0.6600 | $0.6350 | $0.6400 | 1,220,900 |
| 2020-04-21 | P34.SI | SGD | CD | $0.6600 | $0.6500 | $0.6900 | $0.6550 | $0.6600 | 1,195,500 |
| 2020-04-20 | P34.SI | SGD | CD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 915,000 |
| 2020-04-17 | P34.SI | SGD | CD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,532,500 |
| 2020-04-16 | P34.SI | SGD | CD | $0.7000 | $0.6900 | $0.7250 | $0.6950 | $0.7000 | 762,900 |
| 2020-04-15 | P34.SI | SGD | CD | $0.7150 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 1,151,200 |
| 2020-04-14 | P34.SI | SGD | CD | $0.7200 | $0.7100 | $0.7450 | $0.7150 | $0.7200 | 1,368,600 |
| 2020-04-13 | P34.SI | SGD | CD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,083,800 |
| 2020-04-09 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7000 | 3,042,500 | |
| 2020-04-08 | P34.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.7000 | 638,600 | |
| 2020-04-07 | P34.SI | SGD | $0.7000 | $0.6850 | $0.7100 | $0.6950 | $0.7000 | 1,468,400 | |
| 2020-04-06 | P34.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 74,000 | |
| 2020-04-03 | P34.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.7150 | 350,300 | |
| 2020-04-02 | P34.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 1,765,800 | |
| 2020-04-01 | P34.SI | SGD | $0.7000 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 346,200 | |
| 2020-03-31 | P34.SI | SGD | $0.7150 | $0.6900 | $0.7200 | $0.7100 | $0.7150 | 280,000 | |
| 2020-03-30 | P34.SI | SGD | $0.7150 | $0.7000 | $0.7400 | $0.7000 | $0.7150 | 207,200 | |
| 2020-03-27 | P34.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 394,500 | |
| 2020-03-26 | P34.SI | SGD | $0.7100 | $0.6950 | $0.7200 | $0.7000 | $0.7100 | 271,700 | |
| 2020-03-25 | P34.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.6850 | $0.7050 | 189,800 | |
| 2020-03-24 | P34.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 672,300 | |
| 2020-03-23 | P34.SI | SGD | $0.6950 | $0.6900 | $0.7300 | $0.6900 | $0.6950 | 431,900 | |
| 2020-03-20 | P34.SI | SGD | $0.7600 | $0.7250 | $0.7800 | $0.7550 | $0.7600 | 89,800 | |
| 2020-03-19 | P34.SI | SGD | $0.7700 | $0.7500 | $0.8000 | $0.7450 | $0.7700 | 641,400 | |
| 2020-03-18 | P34.SI | SGD | $0.7950 | $0.7950 | $0.8450 | $0.7750 | $0.7950 | 339,600 | |
| 2020-03-17 | P34.SI | SGD | $0.8450 | $0.8200 | $0.9100 | $0.8450 | $0.8500 | 295,900 | |
| 2020-03-16 | P34.SI | SGD | $0.8550 | $0.8350 | $0.9000 | $0.8500 | $0.8550 | 348,600 | |
| 2020-03-13 | P34.SI | SGD | $0.8900 | $0.8250 | $0.8900 | $0.8600 | $0.8900 | 334,600 | |
| 2020-03-12 | P34.SI | SGD | $0.9200 | $0.8950 | $0.9250 | $0.8950 | $0.9200 | 293,100 | |
| 2020-03-11 | P34.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9350 | 922,200 | |
| 2020-03-10 | P34.SI | SGD | $0.9400 | $0.9100 | $0.9400 | $0.9300 | $0.9400 | 87,600 | |
| 2020-03-09 | P34.SI | SGD | $0.9100 | $0.8900 | $0.9250 | $0.9100 | $0.9200 | 822,500 | |
| 2020-03-06 | P34.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9250 | $0.9300 | 327,800 | |
| 2020-03-05 | P34.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 122,400 | |
| 2020-03-04 | P34.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 26,700 | |
| 2020-03-03 | P34.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9200 | $0.9350 | 454,600 | |
| 2020-03-02 | P34.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9150 | $0.9200 | 325,400 | |
| 2020-02-28 | P34.SI | SGD | $0.9500 | $0.9200 | $0.9600 | $0.9400 | $0.9500 | 342,100 | |
| 2020-02-27 | P34.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9700 | 114,800 | |
| 2020-02-26 | P34.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 4,175,400 | |
| 2020-02-25 | P34.SI | SGD | $0.9600 | $0.9050 | $0.9650 | $0.9550 | $0.9600 | 4,327,300 | |
| 2020-02-24 | P34.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 166,100 | |
| 2020-02-21 | P34.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9700 | 3,019,800 | |
| 2020-02-20 | P34.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9600 | $0.9700 | 452,500 | |
| 2020-02-19 | P34.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9550 | $0.9600 | 507,800 | |
| 2020-02-18 | P34.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 375,400 | |
| 2020-02-17 | P34.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 684,000 | |
| 2020-02-14 | P34.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 |