Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2025-06-16 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2025-06-13 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2025-06-12 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2025-06-11 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-06-10 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2025-06-09 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2025-06-06 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2025-06-05 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-06-04 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2025-06-03 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2025-06-02 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-05-30 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-05-29 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-05-28 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-05-27 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-05-26 | P36.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0790 | $0.0950 | 10,400 | |
| 2025-05-23 | P36.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0780 | $0.0880 | 32,200 | |
| 2025-05-22 | P36.SI | SGD | $0.0890 | $0.0760 | $0.0950 | $0.0790 | $0.0880 | 2,300 | |
| 2025-05-21 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2025-05-20 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2025-05-19 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2025-05-16 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2025-05-15 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2025-05-14 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2025-05-13 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-05-09 | P36.SI | SGD | $0.0970 | $0.0800 | $0.1040 | $0.0810 | $0.0970 | 249,900 | |
| 2025-05-08 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-05-07 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2025-05-06 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-05-05 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-05-02 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.1010 | 0 | |
| 2025-04-30 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2025-04-29 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2025-04-28 | P36.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0770 | $0.0940 | 1,800 | |
| 2025-04-25 | P36.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2025-04-24 | P36.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2025-04-23 | P36.SI | SGD | $0.0980 | $0.0760 | $0.0990 | $0.0770 | $0.0980 | 25,800 | |
| 2025-04-22 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2025-04-21 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2025-04-17 | P36.SI | SGD | $0.1100 | $0.0760 | $0.1100 | $0.0760 | $0.0990 | 28,100 | |
| 2025-04-16 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.1080 | 0 | |
| 2025-04-15 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2025-04-14 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-04-11 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2025-04-10 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2025-04-09 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2025-04-08 | P36.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0760 | $0.0870 | 12,100 | |
| 2025-04-07 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2025-04-04 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 |