Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | P36.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0760 | 459,500 | |
| 2025-07-31 | P36.SI | SGD | $0.0760 | $0.0690 | $0.0770 | $0.0690 | $0.0770 | 103,800 | |
| 2025-07-30 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0710 | $0.0780 | 164,400 | |
| 2025-07-29 | P36.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 90,000 | |
| 2025-07-28 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 25,000 | |
| 2025-07-25 | P36.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2025-07-24 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 238,000 | |
| 2025-07-23 | P36.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0710 | $0.0790 | 168,000 | |
| 2025-07-22 | P36.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 114,100 | |
| 2025-07-21 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0710 | $0.0790 | 138,200 | |
| 2025-07-18 | P36.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2025-07-17 | P36.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0790 | $0.0800 | 177,900 | |
| 2025-07-16 | P36.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0680 | $0.0750 | 61,600 | |
| 2025-07-15 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2025-07-14 | P36.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0630 | $0.0720 | 21,900 | |
| 2025-07-11 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2025-07-10 | P36.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0790 | 105,000 | |
| 2025-07-09 | P36.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0760 | 25,000 | |
| 2025-07-08 | P36.SI | SGD | $0.0720 | $0.0620 | $0.0730 | $0.0720 | $0.0790 | 441,000 | |
| 2025-07-07 | P36.SI | SGD | $0.0650 | $0.0520 | $0.0850 | $0.0640 | $0.0740 | 372,700 | |
| 2025-07-04 | P36.SI | SGD | $0.0850 | $0.0720 | $0.0850 | $0.0720 | $0.0880 | 300 | |
| 2025-07-03 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 89,900 | |
| 2025-07-02 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0690 | $0.0780 | 5,500 | |
| 2025-07-01 | P36.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2025-06-30 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 4,600 | |
| 2025-06-27 | P36.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 170,200 | |
| 2025-06-26 | P36.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2025-06-25 | P36.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2025-06-24 | P36.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2025-06-23 | P36.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2025-06-20 | P36.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2025-06-19 | P36.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 100,000 | |
| 2025-06-18 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2025-06-17 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2025-06-16 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2025-06-13 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2025-06-12 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2025-06-11 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-06-10 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2025-06-09 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2025-06-06 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2025-06-05 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-06-04 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2025-06-03 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2025-06-02 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-05-30 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-05-29 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-05-28 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-05-27 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-05-26 | P36.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0790 | $0.0950 | 10,400 |