Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-11-20 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2024-11-19 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2024-11-18 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-11-15 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2024-11-14 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-11-13 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-11-12 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2024-11-11 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-11-08 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-11-07 | P36.SI | SGD | $0.0960 | $0.0880 | $0.0960 | $0.0880 | $0.0990 | 600 | |
| 2024-11-06 | P36.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1030 | 0 | |
| 2024-11-05 | P36.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0880 | $0.0950 | 30,700 | |
| 2024-11-04 | P36.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2024-11-01 | P36.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0880 | $0.0950 | 10,000 | |
| 2024-10-30 | P36.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2024-10-29 | P36.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2024-10-28 | P36.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2024-10-25 | P36.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2024-10-24 | P36.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0950 | $0.1030 | 58,700 | |
| 2024-10-23 | P36.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2024-10-22 | P36.SI | SGD | $0.0950 | $0.0860 | $0.0950 | $0.0910 | $0.0960 | 3,200 | |
| 2024-10-21 | P36.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0850 | $0.0960 | 100 | |
| 2024-10-18 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2024-10-17 | P36.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0910 | $0.0940 | 71,700 | |
| 2024-10-16 | P36.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0950 | $0.0970 | 22,900 | |
| 2024-10-15 | P36.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0980 | 44,100 | |
| 2024-10-14 | P36.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0900 | $0.1000 | 112,700 | |
| 2024-10-11 | P36.SI | SGD | $0.0930 | $0.0920 | $0.1000 | $0.0930 | $0.0940 | 138,900 | |
| 2024-10-10 | P36.SI | SGD | $0.0940 | $0.0940 | $0.1040 | $0.0940 | $0.0950 | 295,700 | |
| 2024-10-09 | P36.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.0990 | $0.1020 | 313,300 | |
| 2024-10-08 | P36.SI | SGD | $0.1050 | $0.1040 | $0.1100 | $0.1020 | $0.1050 | 275,600 | |
| 2024-10-07 | P36.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 142,800 | |
| 2024-10-04 | P36.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1100 | $0.1150 | 51,200 | |
| 2024-10-03 | P36.SI | SGD | $0.1100 | $0.1080 | $0.1140 | $0.1060 | $0.1100 | 363,700 | |
| 2024-10-02 | P36.SI | SGD | $0.1160 | $0.1070 | $0.1160 | $0.1160 | $0.1170 | 80,600 | |
| 2024-10-01 | P36.SI | SGD | $0.1140 | $0.1120 | $0.1190 | $0.1140 | $0.1160 | 241,000 | |
| 2024-09-30 | P36.SI | SGD | $0.1170 | $0.1000 | $0.1190 | $0.1120 | $0.1140 | 1,865,700 | |
| 2024-09-27 | P36.SI | SGD | $0.1050 | $0.0920 | $0.1090 | $0.1000 | $0.1050 | 106,000 | |
| 2024-09-26 | P36.SI | SGD | $0.0960 | $0.0880 | $0.1350 | $0.0960 | $0.1000 | 362,600 | |
| 2024-09-25 | P36.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0830 | $0.0860 | 233,700 | |
| 2024-09-24 | P36.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0740 | $0.0800 | 70,000 | |
| 2024-09-23 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-09-20 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-09-19 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-09-18 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2024-09-17 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2024-09-16 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2024-09-13 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2024-09-12 | P36.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0750 | 40,200 |