Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | P36.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 25,100 | |
| 2025-10-14 | P36.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0480 | $0.0530 | 377,700 | |
| 2025-10-13 | P36.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0470 | $0.0510 | 178,000 | |
| 2025-10-10 | P36.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 47,300 | |
| 2025-10-09 | P36.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-10-08 | P36.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-10-07 | P36.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0500 | 200,000 | |
| 2025-10-06 | P36.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0500 | 105,100 | |
| 2025-10-03 | P36.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 90,000 | |
| 2025-10-02 | P36.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0490 | 637,800 | |
| 2025-10-01 | P36.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0500 | 4,100 | |
| 2025-09-30 | P36.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 197,200 | |
| 2025-09-29 | P36.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0450 | $0.0500 | 249,900 | |
| 2025-09-26 | P36.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0480 | $0.0500 | 637,400 | |
| 2025-09-25 | P36.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0500 | 781,600 | |
| 2025-09-24 | P36.SI | SGD | $0.0510 | $0.0480 | $0.0530 | $0.0500 | $0.0520 | 429,300 | |
| 2025-09-23 | P36.SI | SGD | $0.0560 | $0.0480 | $0.0560 | $0.0490 | $0.0560 | 571,900 | |
| 2025-09-22 | P36.SI | SGD | $0.0530 | $0.0500 | $0.0580 | $0.0500 | $0.0530 | 2,316,600 | |
| 2025-09-19 | P36.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 172,600 | |
| 2025-09-18 | P36.SI | SGD | $0.0650 | $0.0590 | $0.0690 | $0.0600 | $0.0650 | 154,500 | |
| 2025-09-17 | P36.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0650 | 175,700 | |
| 2025-09-16 | P36.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 665,800 | |
| 2025-09-15 | P36.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 3,261,800 | |
| 2025-09-12 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 88,500 | |
| 2025-09-11 | P36.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0620 | $0.0700 | 413,400 | |
| 2025-09-10 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0670 | 15,100 | |
| 2025-09-09 | P36.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0650 | $0.0700 | 493,400 | |
| 2025-09-08 | P36.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0630 | $0.0690 | 5,300 | |
| 2025-09-05 | P36.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0630 | $0.0670 | 193,000 | |
| 2025-09-04 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2025-09-03 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2025-09-02 | P36.SI | SGD | $0.0710 | $0.0630 | $0.0710 | $0.0650 | $0.0710 | 35,200 | |
| 2025-09-01 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-08-29 | P36.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0650 | $0.0710 | 50,000 | |
| 2025-08-28 | P36.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 4,000 | |
| 2025-08-27 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2025-08-26 | P36.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0750 | 12,900 | |
| 2025-08-25 | P36.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2025-08-22 | P36.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0720 | 10,000 | |
| 2025-08-21 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2025-08-20 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2025-08-19 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2025-08-18 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2025-08-15 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2025-08-14 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0730 | 5,000 | |
| 2025-08-13 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0720 | 20,000 | |
| 2025-08-12 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2025-08-11 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0640 | $0.0720 | 61,000 | |
| 2025-08-08 | P36.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2025-08-07 | P36.SI | SGD | $0.0770 | $0.0660 | $0.0770 | $0.0630 | $0.0740 | 246,100 |