Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | P36.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 90,000 | |
| 2025-10-02 | P36.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0490 | 637,800 | |
| 2025-10-01 | P36.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0500 | 4,100 | |
| 2025-09-30 | P36.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 197,200 | |
| 2025-09-29 | P36.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0450 | $0.0500 | 249,900 | |
| 2025-09-26 | P36.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0480 | $0.0500 | 637,400 |