Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2026-02-19 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2026-02-16 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2026-02-13 | P36.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0550 | $0.0610 | 4,000 | |
| 2026-02-12 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-02-11 | P36.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0580 | $0.0610 | 40,100 | |
| 2026-02-10 | P36.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0610 | 26,100 | |
| 2026-02-09 | P36.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0560 | $0.0590 | 20,100 | |
| 2026-02-06 | P36.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2026-02-05 | P36.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2026-02-04 | P36.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0560 | $0.0590 | 325,600 | |
| 2026-02-03 | P36.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 78,500 | |
| 2026-02-02 | P36.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 110,500 | |
| 2026-01-30 | P36.SI | SGD | $0.0580 | $0.0500 | $0.0640 | $0.0580 | $0.0600 | 1,312,500 | |
| 2026-01-29 | P36.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 225,500 | |
| 2026-01-28 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 234,900 | |
| 2026-01-27 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 222,500 | |
| 2026-01-26 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 60,500 | |
| 2026-01-23 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 120,000 | |
| 2026-01-22 | P36.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,764,500 | |
| 2026-01-21 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 256,500 | |
| 2026-01-20 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 189,800 | |
| 2026-01-19 | P36.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0610 | $0.0640 | 126,600 | |
| 2026-01-16 | P36.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0620 | $0.0640 | 93,800 | |
| 2026-01-15 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 320,300 | |
| 2026-01-14 | P36.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0640 | 100 | |
| 2026-01-13 | P36.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 668,000 | |
| 2026-01-12 | P36.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 1,798,200 | |
| 2026-01-09 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 139,000 | |
| 2026-01-08 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0600 | $0.0620 | 300,100 | |
| 2026-01-07 | P36.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 354,100 | |
| 2026-01-06 | P36.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0610 | $0.0640 | 579,400 | |
| 2026-01-05 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2026-01-02 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2025-12-31 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 100,100 | |
| 2025-12-30 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 56,000 | |
| 2025-12-29 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0620 | 100 | |
| 2025-12-26 | P36.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 306,500 | |
| 2025-12-24 | P36.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 90,100 | |
| 2025-12-23 | P36.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-12-22 | P36.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 155,300 | |
| 2025-12-19 | P36.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2025-12-18 | P36.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 5,100 | |
| 2025-12-17 | P36.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0610 | 307,100 | |
| 2025-12-16 | P36.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 20,100 | |
| 2025-12-15 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-12-12 | P36.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 150,000 | |
| 2025-12-11 | P36.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 154,000 | |
| 2025-12-10 | P36.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 691,100 | |
| 2025-12-09 | P36.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 552,600 |