Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | P36.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 665,800 | |
| 2025-09-15 | P36.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 3,261,800 | |
| 2025-09-12 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 88,500 | |
| 2025-09-11 | P36.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0620 | $0.0700 | 413,400 | |
| 2025-09-10 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0670 | 15,100 | |
| 2025-09-09 | P36.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0650 | $0.0700 | 493,400 | |
| 2025-09-08 | P36.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0630 | $0.0690 | 5,300 | |
| 2025-09-05 | P36.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0630 | $0.0670 | 193,000 | |
| 2025-09-04 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2025-09-03 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2025-09-02 | P36.SI | SGD | $0.0710 | $0.0630 | $0.0710 | $0.0650 | $0.0710 | 35,200 | |
| 2025-09-01 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-08-29 | P36.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0650 | $0.0710 | 50,000 | |
| 2025-08-28 | P36.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 4,000 | |
| 2025-08-27 | P36.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2025-08-26 | P36.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0750 | 12,900 | |
| 2025-08-25 | P36.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2025-08-22 | P36.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0720 | 10,000 | |
| 2025-08-21 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2025-08-20 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2025-08-19 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2025-08-18 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2025-08-15 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2025-08-14 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0730 | 5,000 | |
| 2025-08-13 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0720 | 20,000 | |
| 2025-08-12 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2025-08-11 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0640 | $0.0720 | 61,000 | |
| 2025-08-08 | P36.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2025-08-07 | P36.SI | SGD | $0.0770 | $0.0660 | $0.0770 | $0.0630 | $0.0740 | 246,100 | |
| 2025-08-06 | P36.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0660 | $0.0750 | 3,000 | |
| 2025-08-05 | P36.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0770 | 97,900 | |
| 2025-08-04 | P36.SI | SGD | $0.0660 | $0.0660 | $0.0750 | $0.0660 | $0.0720 | 170,300 | |
| 2025-08-01 | P36.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0760 | 459,500 | |
| 2025-07-31 | P36.SI | SGD | $0.0760 | $0.0690 | $0.0770 | $0.0690 | $0.0770 | 103,800 | |
| 2025-07-30 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0710 | $0.0780 | 164,400 | |
| 2025-07-29 | P36.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 90,000 | |
| 2025-07-28 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 25,000 | |
| 2025-07-25 | P36.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2025-07-24 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 238,000 | |
| 2025-07-23 | P36.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0710 | $0.0790 | 168,000 | |
| 2025-07-22 | P36.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 114,100 | |
| 2025-07-21 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0710 | $0.0790 | 138,200 | |
| 2025-07-18 | P36.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2025-07-17 | P36.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0790 | $0.0800 | 177,900 | |
| 2025-07-16 | P36.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0680 | $0.0750 | 61,600 | |
| 2025-07-15 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2025-07-14 | P36.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0630 | $0.0720 | 21,900 | |
| 2025-07-11 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2025-07-10 | P36.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0790 | 105,000 | |
| 2025-07-09 | P36.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0760 | 25,000 |