Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | P36.SI | SGD | $0.1100 | $0.1030 | $0.1120 | $0.1030 | $0.1100 | 4,800 | |
| 2023-02-06 | P36.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1010 | $0.1120 | 30,000 | |
| 2023-02-03 | P36.SI | SGD | $0.1120 | $0.1020 | $0.1120 | $0.1020 | $0.1120 | 3,100 | |
| 2023-02-02 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2023-02-01 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2023-01-31 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2023-01-30 | P36.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1080 | $0.1130 | 2,000 | |
| 2023-01-27 | P36.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2023-01-26 | P36.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1050 | $0.1140 | 1,500 | |
| 2023-01-25 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2023-01-20 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2023-01-19 | P36.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1120 | 10,000 | |
| 2023-01-18 | P36.SI | SGD | $0.1110 | $0.1020 | $0.1110 | $0.1030 | $0.1110 | 500 | |
| 2023-01-17 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2023-01-16 | P36.SI | SGD | $0.1120 | $0.1020 | $0.1120 | $0.1020 | $0.1120 | 50,100 | |
| 2023-01-13 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2023-01-12 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2023-01-11 | P36.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1080 | $0.1140 | 16,000 | |
| 2023-01-10 | P36.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1110 | 0 | |
| 2023-01-09 | P36.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.1050 | $0.1110 | 53,900 | |
| 2023-01-06 | P36.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1050 | $0.1100 | 100 | |
| 2023-01-05 | P36.SI | SGD | $0.1060 | $0.1060 | $0.1120 | $0.1070 | $0.1120 | 20,100 | |
| 2023-01-04 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2023-01-03 | P36.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1060 | $0.1120 | 90,300 | |
| 2022-12-30 | P36.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2022-12-29 | P36.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1060 | 0 | |
| 2022-12-28 | P36.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2022-12-27 | P36.SI | SGD | $0.1140 | $0.1060 | $0.1140 | $0.1050 | $0.1140 | 33,100 | |
| 2022-12-23 | P36.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2022-12-22 | P36.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2022-12-21 | P36.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2022-12-20 | P36.SI | SGD | $0.1140 | $0.1060 | $0.1140 | $0.1060 | $0.1140 | 15,500 | |
| 2022-12-19 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2022-12-16 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2022-12-15 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2022-12-14 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2022-12-13 | P36.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1120 | 300 | |
| 2022-12-12 | P36.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1060 | $0.1120 | 31,100 | |
| 2022-12-09 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2022-12-08 | P36.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1070 | $0.1120 | 5,000 | |
| 2022-12-07 | P36.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1060 | $0.1120 | 30,800 | |
| 2022-12-06 | P36.SI | SGD | $0.1120 | $0.1080 | $0.1130 | $0.1080 | $0.1120 | 7,000 | |
| 2022-12-05 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2022-12-02 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2022-12-01 | P36.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1080 | $0.1130 | 23,700 | |
| 2022-11-30 | P36.SI | SGD | $0.1140 | $0.1040 | $0.1140 | $0.1060 | $0.1130 | 20,600 | |
| 2022-11-29 | P36.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 55,600 | |
| 2022-11-28 | P36.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1070 | $0.1150 | 100 | |
| 2022-11-25 | P36.SI | SGD | $0.1150 | $0.1050 | $0.1180 | $0.1050 | $0.1150 | 23,400 | |
| 2022-11-24 | P36.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1070 | $0.1100 | 34,000 |