Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | P36.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0840 | $0.0980 | 32,200 | |
| 2025-03-12 | P36.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-03-11 | P36.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0840 | $0.1000 | 56,600 | |
| 2025-03-10 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-03-07 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2025-03-06 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 | |
| 2025-03-05 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 11,200 | |
| 2025-03-04 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1040 | 50,000 | |
| 2025-03-03 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2025-02-28 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2025-02-27 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1040 | 0 | |
| 2025-02-26 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-02-25 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-02-24 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1090 | 10,000 | |
| 2025-02-21 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2025-02-20 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2025-02-19 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2025-02-18 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1120 | 0 | |
| 2025-02-17 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1140 | 33,000 | |
| 2025-02-14 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2025-02-13 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2025-02-12 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2025-02-11 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 2,500 | |
| 2025-02-10 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2025-02-07 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2025-02-06 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2025-02-05 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2025-02-04 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 28,000 | |
| 2025-02-03 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2025-01-31 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-01-28 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-01-27 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 100 | |
| 2025-01-24 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-01-23 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 15,000 | |
| 2025-01-22 | P36.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0850 | $0.0920 | 50,100 | |
| 2025-01-21 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-01-20 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-01-17 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-01-16 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2025-01-15 | P36.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0830 | $0.0920 | 15,800 | |
| 2025-01-14 | P36.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2025-01-13 | P36.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0920 | 33,900 | |
| 2025-01-10 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2025-01-09 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2025-01-08 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2025-01-07 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2025-01-06 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2025-01-03 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2025-01-02 | P36.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 1,600 | |
| 2024-12-31 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 |