Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | P36.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,764,500 | |
| 2026-01-21 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 256,500 | |
| 2026-01-20 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 189,800 | |
| 2026-01-19 | P36.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0610 | $0.0640 | 126,600 | |
| 2026-01-16 | P36.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0620 | $0.0640 | 93,800 | |
| 2026-01-15 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 320,300 | |
| 2026-01-14 | P36.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0640 | 100 | |
| 2026-01-13 | P36.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 668,000 | |
| 2026-01-12 | P36.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 1,798,200 | |
| 2026-01-09 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 139,000 | |
| 2026-01-08 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0600 | $0.0620 | 300,100 | |
| 2026-01-07 | P36.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 354,100 | |
| 2026-01-06 | P36.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0610 | $0.0640 | 579,400 | |
| 2026-01-05 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2026-01-02 | P36.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2025-12-31 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 100,100 | |
| 2025-12-30 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 56,000 | |
| 2025-12-29 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0620 | 100 | |
| 2025-12-26 | P36.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 306,500 | |
| 2025-12-24 | P36.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 90,100 | |
| 2025-12-23 | P36.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-12-22 | P36.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 155,300 | |
| 2025-12-19 | P36.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2025-12-18 | P36.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 5,100 | |
| 2025-12-17 | P36.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0610 | 307,100 | |
| 2025-12-16 | P36.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 20,100 | |
| 2025-12-15 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-12-12 | P36.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 150,000 | |
| 2025-12-11 | P36.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 154,000 | |
| 2025-12-10 | P36.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 691,100 | |
| 2025-12-09 | P36.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 552,600 | |
| 2025-12-08 | P36.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 353,800 | |
| 2025-12-05 | P36.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 257,200 | |
| 2025-12-04 | P36.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 430,300 | |
| 2025-12-03 | P36.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 2,163,800 | |
| 2025-12-02 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,698,800 | |
| 2025-12-01 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 865,300 | |
| 2025-11-28 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 896,100 | |
| 2025-11-27 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,306,200 | |
| 2025-11-26 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 2,729,500 | |
| 2025-11-25 | P36.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 2,500,400 | |
| 2025-11-24 | P36.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,025,900 | |
| 2025-11-21 | P36.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 1,521,600 | |
| 2025-11-20 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0640 | 3,146,300 | |
| 2025-11-19 | P36.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 5,589,800 | |
| 2025-11-18 | P36.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0670 | 5,257,100 | |
| 2025-11-17 | P36.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 625,800 | |
| 2025-11-14 | P36.SI | SGD | $0.0670 | $0.0670 | $0.0770 | $0.0670 | $0.0690 | 13,010,800 | |
| 2025-11-13 | P36.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0680 | $0.0700 | 2,360,300 | |
| 2025-11-12 | P36.SI | SGD | $0.0700 | $0.0630 | $0.0760 | $0.0700 | $0.0710 | 24,083,700 |