Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | P36.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 353,800 | |
| 2025-12-05 | P36.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 257,200 | |
| 2025-12-04 | P36.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 430,300 | |
| 2025-12-03 | P36.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 2,163,800 | |
| 2025-12-02 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,698,800 | |
| 2025-12-01 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 865,300 | |
| 2025-11-28 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 896,100 | |
| 2025-11-27 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,306,200 | |
| 2025-11-26 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 2,729,500 | |
| 2025-11-25 | P36.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 2,500,400 | |
| 2025-11-24 | P36.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,025,900 | |
| 2025-11-21 | P36.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 1,521,600 | |
| 2025-11-20 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0640 | 3,146,300 | |
| 2025-11-19 | P36.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 5,589,800 | |
| 2025-11-18 | P36.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0670 | 5,257,100 | |
| 2025-11-17 | P36.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 625,800 | |
| 2025-11-14 | P36.SI | SGD | $0.0670 | $0.0670 | $0.0770 | $0.0670 | $0.0690 | 13,010,800 | |
| 2025-11-13 | P36.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0680 | $0.0700 | 2,360,300 | |
| 2025-11-12 | P36.SI | SGD | $0.0700 | $0.0630 | $0.0760 | $0.0700 | $0.0710 | 24,083,700 | |
| 2025-11-11 | P36.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0610 | $0.0620 | 9,456,400 | |
| 2025-11-10 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,410,100 | |
| 2025-11-07 | P36.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,431,600 | |
| 2025-11-06 | P36.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 3,610,300 | |
| 2025-11-05 | P36.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 2,319,000 | |
| 2025-11-04 | P36.SI | SGD | $0.0650 | $0.0570 | $0.0690 | $0.0650 | $0.0660 | 7,975,500 | |
| 2025-11-03 | P36.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0600 | $0.0610 | 17,100 | |
| 2025-10-31 | P36.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0560 | $0.0600 | 513,400 | |
| 2025-10-30 | P36.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0620 | 635,000 | |
| 2025-10-29 | P36.SI | SGD | $0.0590 | $0.0560 | $0.0640 | $0.0560 | $0.0590 | 185,800 | |
| 2025-10-28 | P36.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0570 | 139,600 | |
| 2025-10-27 | P36.SI | SGD | $0.0550 | $0.0530 | $0.0580 | $0.0530 | $0.0580 | 149,700 | |
| 2025-10-24 | P36.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0550 | 300 | |
| 2025-10-23 | P36.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0490 | $0.0550 | 500 | |
| 2025-10-22 | P36.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0500 | $0.0540 | 405,900 | |
| 2025-10-21 | P36.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0520 | $0.0540 | 505,800 | |
| 2025-10-17 | P36.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-10-16 | P36.SI | SGD | $0.0610 | $0.0500 | $0.0630 | $0.0520 | $0.0560 | 431,500 | |
| 2025-10-15 | P36.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 25,100 | |
| 2025-10-14 | P36.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0480 | $0.0530 | 377,700 | |
| 2025-10-13 | P36.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0470 | $0.0510 | 178,000 | |
| 2025-10-10 | P36.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 47,300 | |
| 2025-10-09 | P36.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-10-08 | P36.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-10-07 | P36.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0500 | 200,000 | |
| 2025-10-06 | P36.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0500 | 105,100 | |
| 2025-10-03 | P36.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 90,000 | |
| 2025-10-02 | P36.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0490 | 637,800 | |
| 2025-10-01 | P36.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0500 | 4,100 | |
| 2025-09-30 | P36.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 197,200 | |
| 2025-09-29 | P36.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0450 | $0.0500 | 249,900 |