Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | P36.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0780 | 38,100 | |
| 2024-09-10 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2024-09-09 | P36.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0780 | 200 | |
| 2024-09-06 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-09-05 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2024-09-04 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-09-03 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2024-09-02 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2024-08-30 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2024-08-29 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-08-28 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2024-08-27 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2024-08-26 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 6,000 | |
| 2024-08-23 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2024-08-22 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2024-08-21 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-08-20 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 46,800 | |
| 2024-08-19 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 55,000 | |
| 2024-08-16 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-08-15 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2024-08-14 | P36.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 3,200 | |
| 2024-08-13 | P36.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-08-12 | P36.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-08-08 | P36.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0700 | $0.0760 | 7,100 | |
| 2024-08-07 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-08-06 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-08-05 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0730 | $0.0740 | 189,000 | |
| 2024-08-02 | P36.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 250,000 | |
| 2024-08-01 | P36.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0760 | 2,000 | |
| 2024-07-31 | P36.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2024-07-30 | P36.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2024-07-29 | P36.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-07-26 | P36.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0720 | $0.0760 | 38,700 | |
| 2024-07-25 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0710 | $0.0770 | 9,700 | |
| 2024-07-24 | P36.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0700 | $0.0790 | 71,100 | |
| 2024-07-23 | P36.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2024-07-22 | P36.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2024-07-19 | P36.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-07-18 | P36.SI | SGD | $0.0840 | $0.0760 | $0.0840 | $0.0760 | $0.0840 | 33,000 | |
| 2024-07-17 | P36.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0760 | $0.0810 | 47,100 | |
| 2024-07-16 | P36.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2024-07-15 | P36.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0780 | $0.0820 | 311,200 | |
| 2024-07-12 | P36.SI | SGD | $0.0750 | $0.0750 | $0.0850 | $0.0750 | $0.0830 | 279,100 | |
| 2024-07-11 | P36.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2024-07-10 | P36.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0710 | $0.0830 | 100 | |
| 2024-07-09 | P36.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2024-07-08 | P36.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2024-07-05 | P36.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0740 | $0.0810 | 185,900 | |
| 2024-07-04 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 2,200 | |
| 2024-07-03 | P36.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0790 | 5,000 |