Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | P36.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-01-07 | P36.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-01-06 | P36.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2020-01-03 | P36.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1130 | $0.1150 | 1,600 | |
| 2020-01-02 | P36.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1350 | 50,000 |