StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,119,700 | |
| 2025-06-16 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,599,500 | |
| 2025-06-13 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,287,700 | |
| 2025-06-12 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,598,900 | |
| 2025-06-11 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 737,300 | |
| 2025-06-10 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,631,200 | |
| 2025-06-09 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 650,200 | |
| 2025-06-06 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 920,000 | |
| 2025-06-05 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,783,700 | |
| 2025-06-04 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 584,400 | |
| 2025-06-03 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,013,400 | |
| 2025-06-02 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,151,800 | |
| 2025-05-30 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,580,200 | |
| 2025-05-29 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 3,569,900 | |
| 2025-05-28 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 813,700 | |
| 2025-05-27 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 957,200 | |
| 2025-05-26 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,975,700 | |
| 2025-05-23 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 339,700 | |
| 2025-05-22 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,370,700 | |
| 2025-05-21 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 405,400 | |
| 2025-05-20 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 1,605,200 | |
| 2025-05-19 | P40U.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,619,900 | |
| 2025-05-16 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,770,100 | |
| 2025-05-15 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,687,400 | |
| 2025-05-14 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 2,116,000 | |
| 2025-05-13 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,550,300 | |
| 2025-05-09 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,093,500 | |
| 2025-05-08 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,916,400 | |
| 2025-05-07 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,538,400 | |
| 2025-05-06 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 704,700 | |
| 2025-05-05 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 707,600 | |
| 2025-05-02 | P40U.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 1,602,000 | |
| 2025-04-30 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,891,200 | |
| 2025-04-29 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,236,900 | |
| 2025-04-28 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,362,800 | |
| 2025-04-25 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 805,900 | |
| 2025-04-24 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 613,600 | |
| 2025-04-23 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,345,300 | |
| 2025-04-22 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 1,499,000 | |
| 2025-04-21 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 529,200 | |
| 2025-04-17 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,977,600 | |
| 2025-04-16 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,845,500 | |
| 2025-04-15 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,049,800 | |
| 2025-04-14 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,011,100 | |
| 2025-04-11 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 826,900 | |
| 2025-04-10 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 2,994,400 | |
| 2025-04-09 | P40U.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 4,655,100 | |
| 2025-04-08 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,331,800 | |
| 2025-04-07 | P40U.SI | SGD | $0.4750 | $0.4650 | $0.4900 | $0.4700 | $0.4750 | 11,463,100 | |
| 2025-04-04 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,942,700 |