StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,797,400 | |
| 2025-10-30 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 971,100 | |
| 2025-10-29 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,533,200 | |
| 2025-10-28 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,697,200 | |
| 2025-10-27 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,414,700 | |
| 2025-10-24 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,972,200 | |
| 2025-10-23 | P40U.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 765,800 | |
| 2025-10-22 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,043,800 | |
| 2025-10-21 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,073,800 | |
| 2025-10-17 | P40U.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 730,100 | |
| 2025-10-16 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 2,873,400 | |
| 2025-10-15 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 2,736,300 | |
| 2025-10-14 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 947,900 | |
| 2025-10-13 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 3,267,600 | |
| 2025-10-10 | P40U.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,445,300 | |
| 2025-10-09 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 911,000 | |
| 2025-10-08 | P40U.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,829,000 | |
| 2025-10-07 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,149,900 | |
| 2025-10-06 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 621,800 | |
| 2025-10-03 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,239,000 | |
| 2025-10-02 | P40U.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,406,800 | |
| 2025-10-01 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,451,300 | |
| 2025-09-30 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,559,500 | |
| 2025-09-29 | P40U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 628,600 | |
| 2025-09-26 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 689,000 | |
| 2025-09-25 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,145,500 | |
| 2025-09-24 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 776,700 | |
| 2025-09-23 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,100,800 | |
| 2025-09-22 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 4,372,439 | |
| 2025-09-19 | P40U.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 5,925,500 | |
| 2025-09-18 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,362,100 | |
| 2025-09-17 | P40U.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,620,200 | |
| 2025-09-16 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,437,000 | |
| 2025-09-15 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 920,900 | |
| 2025-09-12 | P40U.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 2,337,200 | |
| 2025-09-11 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 608,400 | |
| 2025-09-10 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 666,100 | |
| 2025-09-09 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,439,800 | |
| 2025-09-08 | P40U.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,421,700 | |
| 2025-09-05 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 2,600,500 | |
| 2025-09-04 | P40U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 1,227,000 | |
| 2025-09-03 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 871,500 | |
| 2025-09-02 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,692,700 | |
| 2025-09-01 | P40U.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 3,104,900 | |
| 2025-08-29 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,205,300 | |
| 2025-08-28 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,577,400 | |
| 2025-08-27 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,480,300 | |
| 2025-08-26 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 2,044,100 | |
| 2025-08-25 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 2,484,200 | |
| 2025-08-22 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 500,000 |