StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | P40U.SI | SGD | $0.4000 | $0.3800 | $0.4300 | $0.3950 | $0.4000 | 7,975,800 | |
| 2020-03-18 | P40U.SI | SGD | $0.4400 | $0.4300 | $0.5200 | $0.4350 | $0.4400 | 8,817,900 | |
| 2020-03-17 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.5100 | $0.4900 | $0.5000 | 5,454,500 | |
| 2020-03-16 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5600 | $0.5150 | $0.5200 | 4,890,900 | |
| 2020-03-13 | P40U.SI | SGD | $0.5750 | $0.5400 | $0.5950 | $0.5750 | $0.5850 | 3,190,800 | |
| 2020-03-12 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.6350 | $0.5850 | $0.5900 | 8,923,600 | |
| 2020-03-11 | P40U.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 4,807,100 | |
| 2020-03-10 | P40U.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 8,026,200 | |
| 2020-03-09 | P40U.SI | SGD | $0.6200 | $0.6200 | $0.6550 | $0.6200 | $0.6250 | 7,088,500 | |
| 2020-03-06 | P40U.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,611,600 | |
| 2020-03-05 | P40U.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 7,717,000 | |
| 2020-03-04 | P40U.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 3,055,900 | |
| 2020-03-03 | P40U.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,047,900 | |
| 2020-03-02 | P40U.SI | SGD | $0.6650 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 5,696,600 | |
| 2020-02-28 | P40U.SI | SGD | $0.6750 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 4,402,400 | |
| 2020-02-27 | P40U.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 7,117,900 | |
| 2020-02-26 | P40U.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 741,400 | |
| 2020-02-25 | P40U.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 2,965,200 | |
| 2020-02-24 | P40U.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 3,388,500 | |
| 2020-02-21 | P40U.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,043,800 | |
| 2020-02-20 | P40U.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,028,000 | |
| 2020-02-19 | P40U.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 2,029,700 | |
| 2020-02-18 | P40U.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 527,700 | |
| 2020-02-17 | P40U.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,591,900 | |
| 2020-02-14 | P40U.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 780,600 | |
| 2020-02-13 | P40U.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,298,900 | |
| 2020-02-12 | P40U.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.7050 | $0.7150 | 3,497,500 | |
| 2020-02-11 | P40U.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 2,515,800 | |
| 2020-02-10 | P40U.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 2,735,200 | |
| 2020-02-07 | P40U.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 2,876,000 | |
| 2020-02-06 | P40U.SI | SGD | XD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 2,992,600 |
| 2020-02-05 | P40U.SI | SGD | XD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 3,702,800 |
| 2020-02-04 | P40U.SI | SGD | CD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 4,423,100 |
| 2020-02-03 | P40U.SI | SGD | CD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 3,594,100 |
| 2020-01-31 | P40U.SI | SGD | CD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 4,775,100 |
| 2020-01-30 | P40U.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7200 | $0.7250 | 2,278,200 |
| 2020-01-29 | P40U.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 4,518,400 | |
| 2020-01-28 | P40U.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 5,683,200 | |
| 2020-01-24 | P40U.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 664,800 | |
| 2020-01-23 | P40U.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 2,984,900 | |
| 2020-01-22 | P40U.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 2,780,500 | |
| 2020-01-21 | P40U.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,532,700 | |
| 2020-01-20 | P40U.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 715,200 | |
| 2020-01-17 | P40U.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 1,557,100 | |
| 2020-01-16 | P40U.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 693,700 | |
| 2020-01-15 | P40U.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 649,900 | |
| 2020-01-14 | P40U.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 3,490,600 | |
| 2020-01-13 | P40U.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 1,092,100 | |
| 2020-01-10 | P40U.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 2,445,300 | |
| 2020-01-09 | P40U.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 2,094,500 |